LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong Daily Stock price targets for LincolnElectric LECO are 269.52 and 274.88

Daily Target 1265.39
Daily Target 2268.29
Daily Target 3270.75333333333
Daily Target 4273.65
Daily Target 5276.11

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Mon 28 September 2026 271.18 (-0.19%) 269.65 267.86 - 273.22 0.7454 times
Fri 25 September 2026 271.70 (1.99%) 268.86 266.52 - 272.13 0.8639 times
Thu 24 September 2026 266.40 (0.38%) 262.93 261.10 - 268.27 1.0515 times
Wed 23 September 2026 265.40 (0.92%) 262.91 260.86 - 267.53 0.733 times
Tue 22 September 2026 262.99 (1.81%) 260.68 259.68 - 263.88 0.8111 times
Mon 21 September 2026 258.32 (0.44%) 259.41 256.13 - 260.23 0.8096 times
Fri 18 September 2026 257.20 (0.08%) 256.78 254.69 - 257.94 2.1564 times
Thu 17 September 2026 257.00 (0.67%) 259.81 254.51 - 261.23 0.8908 times
Wed 16 September 2026 255.30 (0.64%) 254.99 253.07 - 259.46 1.0038 times
Tue 15 September 2026 253.68 (0.96%) 252.07 250.01 - 254.90 0.9346 times
Mon 14 September 2026 251.27 (-0.71%) 245.97 243.62 - 253.30 0.8884 times

Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 269.52 and 274.88

Weekly Target 1265.39
Weekly Target 2268.29
Weekly Target 3270.75333333333
Weekly Target 4273.65
Weekly Target 5276.11

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Mon 28 September 2026 271.18 (-0.19%) 269.65 267.86 - 273.22 0.1612 times
Fri 25 September 2026 271.70 (5.64%) 259.41 256.13 - 272.13 0.9235 times
Fri 18 September 2026 257.20 (1.64%) 245.97 243.62 - 261.23 1.2706 times
Fri 11 September 2026 253.06 (-8.46%) 276.83 247.80 - 279.98 0.8836 times
Fri 04 September 2026 276.44 (-2.97%) 283.83 266.71 - 285.08 0.8613 times
Fri 28 August 2026 284.90 (1.09%) 283.23 277.70 - 292.63 1.2154 times
Fri 21 August 2026 281.82 (-1.76%) 284.92 274.49 - 288.50 1.2142 times
Fri 14 August 2026 286.87 (1.74%) 283.95 276.51 - 288.41 1.0713 times
Fri 07 August 2026 281.96 (7.9%) 263.06 261.74 - 283.35 0.7697 times
Fri 31 July 2026 261.31 (3.91%) 250.99 243.12 - 267.90 1.6293 times
Fri 24 July 2026 251.47 (0%) 250.76 246.01 - 254.78 0.0856 times

weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 239.22 and 275.58

Monthly Target 1228.57
Monthly Target 2249.87
Monthly Target 3264.92666666667
Monthly Target 4286.23
Monthly Target 5301.29

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 28 September 2026 271.18 (-3.57%) 277.89 243.62 - 279.98 1.0915 times
Mon 31 August 2026 281.23 (7.62%) 263.06 261.74 - 292.63 1.2168 times
Fri 31 July 2026 261.31 (-1.58%) 263.53 243.12 - 267.90 1.0664 times
Tue 30 June 2026 265.51 (2.72%) 254.85 247.92 - 279.08 1.1037 times
Fri 29 May 2026 258.49 (-2.46%) 265.40 252.30 - 277.81 0.8418 times
Thu 30 April 2026 265.00 (6.39%) 249.98 235.43 - 270.99 1.1642 times
Tue 31 March 2026 249.08 (-13.23%) 282.55 241.97 - 288.96 0.6928 times
Fri 27 February 2026 287.05 (8.18%) 262.35 260.21 - 310.00 1.2808 times
Fri 30 January 2026 265.35 (10.73%) 239.63 239.63 - 268.13 0.7685 times
Wed 31 December 2025 239.64 (0.09%) 237.69 234.05 - 252.00 0.7735 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 0.9424 times

monthly chart LincolnElectric

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 267.53
12 day DMA 260.29
20 day DMA 264.8
35 day DMA 272.84
50 day DMA 269.6
100 day DMA 265.51
150 day DMA 264.14
200 day DMA 263.98

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA267.65265.89262.98
12 day EMA265.21264.12262.74
20 day EMA266.01265.47264.82
35 day EMA265.98265.67265.31
50 day EMA268.04267.91267.76

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA267.53264.96262.06
12 day SMA260.29258.62258.6
20 day SMA264.8265.48266.38
35 day SMA272.84273.15273.35
50 day SMA269.6269.09268.71
100 day SMA265.51265.55265.58
150 day SMA264.14264.23264.3
200 day SMA263.98263.88263.76
Back to top | Use Dark Theme