Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 261.05 and 266.22
| Daily Target 1 | 256.8 |
| Daily Target 2 | 260.12 |
| Daily Target 3 | 261.97333333333 |
| Daily Target 4 | 265.29 |
| Daily Target 5 | 267.14 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 263.43 (1.29%) | 261.89 | 258.66 - 263.83 | 1 times | Thu 21 May 2026 | 260.08 (-0.17%) | 259.14 | 254.40 - 261.06 | 1.1372 times | Wed 20 May 2026 | 260.51 (2.64%) | 255.35 | 252.30 - 260.74 | 1.2744 times | Tue 19 May 2026 | 253.82 (-2.71%) | 258.65 | 253.08 - 261.75 | 1.034 times | Mon 18 May 2026 | 260.90 (-0.01%) | 261.39 | 259.57 - 263.92 | 0.8763 times | Fri 15 May 2026 | 260.92 (-2.05%) | 265.56 | 259.83 - 265.56 | 0.7507 times | Thu 14 May 2026 | 266.37 (0.42%) | 267.36 | 264.24 - 268.80 | 0.7771 times | Wed 13 May 2026 | 265.26 (-0.33%) | 267.27 | 264.20 - 268.02 | 0.9889 times | Tue 12 May 2026 | 266.13 (-1.88%) | 272.50 | 265.38 - 272.50 | 1.1376 times | Mon 11 May 2026 | 271.23 (0.04%) | 272.87 | 270.04 - 274.03 | 1.0239 times | Fri 08 May 2026 | 271.11 (-0%) | 273.64 | 269.39 - 273.64 | 1.0716 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 257.87 and 269.49
| Weekly Target 1 | 248.26 |
| Weekly Target 2 | 255.85 |
| Weekly Target 3 | 259.88333333333 |
| Weekly Target 4 | 267.47 |
| Weekly Target 5 | 271.5 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.8762 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.7702 times | Fri 08 May 2026 | 271.11 (-1.38%) | 269.63 | 269.10 - 277.81 | 0.6166 times | Wed 06 May 2026 | 274.89 (3.25%) | 264.58 | 260.79 - 277.81 | 0.656 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.7405 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 0.9673 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 0.9451 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.6202 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.8555 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 0.9524 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.439 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 245.11 and 270.62
| Monthly Target 1 | 239 |
| Monthly Target 2 | 251.22 |
| Monthly Target 3 | 264.51333333333 |
| Monthly Target 4 | 276.73 |
| Monthly Target 5 | 290.02 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 263.43 (-0.59%) | 265.40 | 252.30 - 277.81 | 0.7562 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2952 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7707 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4249 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.855 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8605 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0485 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.169 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.953 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8671 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.1697 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 259.75 |
| 12 day DMA | 264.24 |
| 20 day DMA | 264.91 |
| 35 day DMA | 261.75 |
| 50 day DMA | 258.7 |
| 100 day DMA | 264.85 |
| 150 day DMA | 255.65 |
| 200 day DMA | 251.48 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.38 | 260.35 | 260.48 |
| 12 day EMA | 262.73 | 262.6 | 263.06 |
| 20 day EMA | 262.97 | 262.92 | 263.22 |
| 35 day EMA | 261.65 | 261.55 | 261.64 |
| 50 day EMA | 259.29 | 259.12 | 259.08 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.75 | 259.25 | 260.5 |
| 12 day SMA | 264.24 | 265.2 | 266.43 |
| 20 day SMA | 264.91 | 264.8 | 264.79 |
| 35 day SMA | 261.75 | 261.03 | 260.56 |
| 50 day SMA | 258.7 | 258.64 | 258.77 |
| 100 day SMA | 264.85 | 264.65 | 264.5 |
| 150 day SMA | 255.65 | 255.46 | 255.31 |
| 200 day SMA | 251.48 | 251.36 | 251.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.