Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 252.52 and 257.81
| Daily Target 1 | 248.36 |
| Daily Target 2 | 251.38 |
| Daily Target 3 | 253.65 |
| Daily Target 4 | 256.67 |
| Daily Target 5 | 258.94 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 254.40 (5.1%) | 252.70 | 250.63 - 255.92 | 1.4756 times | Tue 07 April 2026 | 242.05 (1.68%) | 238.05 | 235.43 - 242.62 | 2.0369 times | Mon 06 April 2026 | 238.05 (-2.31%) | 243.24 | 236.46 - 244.65 | 1.436 times | Thu 02 April 2026 | 243.67 (-2.44%) | 244.17 | 239.99 - 251.37 | 1.1473 times | Wed 01 April 2026 | 249.76 (0.27%) | 249.98 | 249.40 - 254.09 | 0.8738 times | Tue 31 March 2026 | 249.08 (1.91%) | 243.14 | 241.97 - 252.53 | 0.8435 times | Mon 30 March 2026 | 244.41 (-1.45%) | 250.18 | 243.10 - 250.18 | 0.2679 times | Fri 27 March 2026 | 248.00 (-1.38%) | 251.56 | 246.40 - 252.35 | 0.7006 times | Thu 26 March 2026 | 251.46 (-1.99%) | 252.96 | 249.96 - 256.90 | 0.7103 times | Wed 25 March 2026 | 256.56 (0.73%) | 258.25 | 253.51 - 260.18 | 0.508 times | Tue 24 March 2026 | 254.70 (0.79%) | 250.19 | 249.56 - 257.31 | 0.6047 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 244.92 and 265.41
| Weekly Target 1 | 228.09 |
| Weekly Target 2 | 241.25 |
| Weekly Target 3 | 248.58333333333 |
| Weekly Target 4 | 261.74 |
| Weekly Target 5 | 269.07 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 254.40 (4.4%) | 243.24 | 235.43 - 255.92 | 1.4341 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.9078 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 1.0106 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4659 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.7082 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 0.9792 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 0.9204 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.6974 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.3707 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.5057 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.9511 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 244.92 and 265.41
| Monthly Target 1 | 228.09 |
| Monthly Target 2 | 241.25 |
| Monthly Target 3 | 248.58333333333 |
| Monthly Target 4 | 261.74 |
| Monthly Target 5 | 269.07 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 254.40 (2.14%) | 249.98 | 235.43 - 255.92 | 0.4669 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.8057 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4898 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8939 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8997 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0962 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2221 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9963 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.9066 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2229 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1906 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 245.59 |
| 12 day DMA | 248.74 |
| 20 day DMA | 253.14 |
| 35 day DMA | 265.51 |
| 50 day DMA | 270.27 |
| 100 day DMA | 256.89 |
| 150 day DMA | 250.07 |
| 200 day DMA | 244.87 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.21 | 243.62 | 244.4 |
| 12 day EMA | 249.53 | 248.64 | 249.84 |
| 20 day EMA | 253.76 | 253.69 | 254.91 |
| 35 day EMA | 259.8 | 260.12 | 261.18 |
| 50 day EMA | 266.81 | 267.32 | 268.35 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.59 | 244.52 | 244.99 |
| 12 day SMA | 248.74 | 248.35 | 249.58 |
| 20 day SMA | 253.14 | 253.76 | 254.76 |
| 35 day SMA | 265.51 | 266.63 | 268.1 |
| 50 day SMA | 270.27 | 270.33 | 270.66 |
| 100 day SMA | 256.89 | 256.65 | 256.51 |
| 150 day SMA | 250.07 | 249.99 | 250 |
| 200 day SMA | 244.87 | 244.61 | 244.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.