Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 271.87 and 285.38
| Daily Target 1 | 260.94 |
| Daily Target 2 | 269.29 |
| Daily Target 3 | 274.45 |
| Daily Target 4 | 282.8 |
| Daily Target 5 | 287.96 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 277.64 (3.68%) | 270.39 | 266.10 - 279.61 | 1.0114 times | Mon 03 August 2026 | 267.79 (2.48%) | 263.06 | 261.74 - 268.48 | 0.8127 times | Fri 31 July 2026 | 261.31 (4.43%) | 254.01 | 249.20 - 264.08 | 1.4835 times | Thu 30 July 2026 | 250.22 (-3.01%) | 266.37 | 243.12 - 267.27 | 1.6674 times | Wed 29 July 2026 | 257.99 (-3.46%) | 263.92 | 256.24 - 265.54 | 1.6315 times | Tue 28 July 2026 | 267.25 (4.05%) | 258.80 | 258.43 - 267.90 | 1.4641 times | Mon 27 July 2026 | 256.85 (2.14%) | 250.99 | 250.99 - 257.69 | 0.6387 times | Fri 24 July 2026 | 251.47 (0%) | 250.76 | 246.01 - 254.78 | 0.3617 times | Fri 24 July 2026 | 251.47 (0.44%) | 250.76 | 246.01 - 254.78 | 0.3617 times | Thu 23 July 2026 | 250.38 (0.49%) | 248.06 | 244.61 - 252.03 | 0.5674 times | Wed 22 July 2026 | 249.17 (0.06%) | 249.02 | 248.46 - 251.86 | 0.5134 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 269.69 and 287.56
| Weekly Target 1 | 255.13 |
| Weekly Target 2 | 266.38 |
| Weekly Target 3 | 272.99666666667 |
| Weekly Target 4 | 284.25 |
| Weekly Target 5 | 290.87 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 277.64 (6.25%) | 263.06 | 261.74 - 279.61 | 0.57 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 2.1517 times | Fri 24 July 2026 | 251.47 (0%) | 250.76 | 246.01 - 254.78 | 0.113 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.952 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.7774 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.6415 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.9375 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.4173 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.3426 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.0968 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 0.9629 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 269.69 and 287.56
| Monthly Target 1 | 255.13 |
| Monthly Target 2 | 266.38 |
| Monthly Target 3 | 272.99666666667 |
| Monthly Target 4 | 284.25 |
| Monthly Target 5 | 290.87 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 277.64 (6.25%) | 263.06 | 261.74 - 279.61 | 0.136 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.2183 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.2609 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9617 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.33 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7914 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4633 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.878 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8837 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0767 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2004 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 262.99 |
| 12 day DMA | 257.55 |
| 20 day DMA | 255.12 |
| 35 day DMA | 259.61 |
| 50 day DMA | 259.81 |
| 100 day DMA | 259.25 |
| 150 day DMA | 263.17 |
| 200 day DMA | 256.69 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.4 | 260.78 | 257.27 |
| 12 day EMA | 260.62 | 257.53 | 255.67 |
| 20 day EMA | 258.9 | 256.93 | 255.79 |
| 35 day EMA | 258.71 | 257.6 | 257 |
| 50 day EMA | 260.21 | 259.5 | 259.16 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.99 | 260.91 | 258.72 |
| 12 day SMA | 257.55 | 254.86 | 253.61 |
| 20 day SMA | 255.12 | 253.63 | 253.03 |
| 35 day SMA | 259.61 | 259.33 | 259.06 |
| 50 day SMA | 259.81 | 259.53 | 259.38 |
| 100 day SMA | 259.25 | 259.08 | 259.07 |
| 150 day SMA | 263.17 | 262.94 | 262.79 |
| 200 day SMA | 256.69 | 256.47 | 256.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.