SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 51.25 and 52.57

Daily Target 1	50.29
Daily Target 2	50.89
Daily Target 3	51.606666666667
Daily Target 4	52.21
Daily Target 5	52.93

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 April 2026	51.50 (-0.21%)	51.43	51.00 - 52.32	0.9586 times
Wed 08 April 2026	51.61 (1.28%)	51.97	50.71 - 52.37	1.1886 times
Tue 07 April 2026	50.96 (0.83%)	50.20	49.57 - 51.06	1.6797 times
Mon 06 April 2026	50.54 (0.12%)	50.23	49.82 - 51.24	0.8427 times
Thu 02 April 2026	50.48 (-1.87%)	50.49	50.08 - 51.37	0.908 times
Wed 01 April 2026	51.44 (-0.48%)	51.37	51.32 - 52.69	1.2002 times
Tue 31 March 2026	51.69 (4.74%)	49.81	49.65 - 51.94	0.7615 times
Mon 30 March 2026	49.35 (-0.34%)	49.88	48.85 - 50.07	1.0775 times
Fri 27 March 2026	49.52 (-2.6%)	50.36	49.00 - 51.13	1.0527 times
Thu 26 March 2026	50.84 (1.56%)	49.57	48.80 - 51.00	0.3304 times
Wed 25 March 2026	50.06 (1.38%)	50.01	49.81 - 50.78	0.8421 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 50.54 and 53.34

Weekly Target 1	48.35
Weekly Target 2	49.92
Weekly Target 3	51.146666666667
Weekly Target 4	52.72
Weekly Target 5	53.95

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 April 2026	51.50 (2.02%)	50.23	49.57 - 52.37	0.8114 times
Thu 02 April 2026	50.48 (1.94%)	49.88	48.85 - 52.69	0.6859 times
Fri 27 March 2026	49.52 (3.6%)	48.86	47.75 - 51.13	0.8851 times
Fri 20 March 2026	47.80 (-4.23%)	50.01	46.83 - 51.15	0.6127 times
Fri 13 March 2026	49.91 (-7.35%)	53.56	49.64 - 56.00	1.0715 times
Fri 06 March 2026	53.87 (-1.57%)	53.99	52.27 - 56.49	1.1156 times
Fri 27 February 2026	54.73 (7.61%)	50.75	49.63 - 59.68	2.5776 times
Fri 20 February 2026	50.86 (0.04%)	50.87	49.60 - 51.97	0.9178 times
Fri 13 February 2026	50.84 (0%)	49.85	49.46 - 51.41	0.2467 times
Fri 13 February 2026	50.84 (-1.57%)	51.75	49.46 - 51.96	1.0757 times
Fri 06 February 2026	51.65 (7.25%)	48.15	47.29 - 51.99	1.3058 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 50.54 and 53.66

Monthly Target 1	48.13
Monthly Target 2	49.82
Monthly Target 3	51.253333333333
Monthly Target 4	52.94
Monthly Target 5	54.37

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 April 2026	51.50 (-0.37%)	51.37	49.57 - 52.69	0.2333 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7932 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.213 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9002 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8952 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3172 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2569 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9581 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.3534 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.0795 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.8101 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	51.02
12 day DMA	50.61
20 day DMA	50.39
35 day DMA	51.78
50 day DMA	51.25
100 day DMA	49.72
150 day DMA	49.35
200 day DMA	46.34

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.18	51.02	50.73
12 day EMA	50.89	50.78	50.63
20 day EMA	50.94	50.88	50.8
35 day EMA	50.8	50.76	50.71
50 day EMA	51.06	51.04	51.02

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.02	51.01	51.02
12 day SMA	50.61	50.43	50.11
20 day SMA	50.39	50.5	50.63
35 day SMA	51.78	51.78	51.76
50 day SMA	51.25	51.21	51.16
100 day SMA	49.72	49.65	49.6
150 day SMA	49.35	49.31	49.26
200 day SMA	46.34	46.24	46.15