SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 40.97 and 44.92

Daily Target 1	40.2
Daily Target 2	41.73
Daily Target 3	44.153333333333
Daily Target 4	45.68
Daily Target 5	48.1

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	43.25 (-5.98%)	46.23	42.63 - 46.58	2.9988 times
Mon 03 August 2026	46.00 (3.07%)	50.45	44.17 - 52.50	3.6568 times
Fri 31 July 2026	44.63 (-2.15%)	45.19	44.35 - 45.67	0.4642 times
Thu 30 July 2026	45.61 (-2.06%)	46.30	45.50 - 46.77	0.3793 times
Wed 29 July 2026	46.57 (-2.43%)	47.60	46.08 - 48.00	0.4225 times
Tue 28 July 2026	47.73 (1.6%)	47.78	46.77 - 48.45	0.4355 times
Mon 27 July 2026	46.98 (1.69%)	46.56	45.84 - 48.08	0.4233 times
Fri 24 July 2026	46.20 (0%)	47.02	46.03 - 47.46	0.4224 times
Fri 24 July 2026	46.20 (-2.1%)	47.02	46.03 - 47.46	0.4224 times
Thu 23 July 2026	47.19 (0.53%)	46.41	46.07 - 47.54	0.3749 times
Wed 22 July 2026	46.94 (-1.94%)	47.87	46.79 - 48.13	0.348 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 38.01 and 47.88

Weekly Target 1	36.26
Weekly Target 2	39.75
Weekly Target 3	46.126666666667
Weekly Target 4	49.62
Weekly Target 5	56

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	43.25 (-3.09%)	50.45	42.63 - 52.50	2.2217 times
Fri 31 July 2026	44.63 (-3.4%)	46.56	44.35 - 48.45	0.7093 times
Fri 24 July 2026	46.20 (0%)	47.02	46.03 - 47.46	0.141 times
Fri 24 July 2026	46.20 (-3.83%)	48.09	46.03 - 48.79	0.6711 times
Fri 17 July 2026	48.04 (-0.85%)	48.09	46.09 - 49.06	0.8219 times
Fri 10 July 2026	48.45 (0.83%)	47.62	46.76 - 51.37	1.2145 times
Thu 02 July 2026	48.05 (2.58%)	46.49	45.80 - 48.11	1.0784 times
Fri 26 June 2026	46.84 (5.54%)	44.50	44.09 - 47.13	1.5816 times
Thu 18 June 2026	44.38 (-0.07%)	44.36	42.45 - 44.58	0.8864 times
Fri 12 June 2026	44.41 (-0.76%)	44.94	44.16 - 46.58	0.6742 times
Fri 05 June 2026	44.75 (-3.1%)	45.83	43.45 - 46.16	0.8969 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 38.01 and 47.88

Monthly Target 1	36.26
Monthly Target 2	39.75
Monthly Target 3	46.126666666667
Monthly Target 4	49.62
Monthly Target 5	56

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 04 August 2026	43.25 (-3.09%)	50.45	42.63 - 52.50	0.5628 times
Fri 31 July 2026	44.63 (-4.04%)	46.98	44.35 - 51.37	1.0292 times
Tue 30 June 2026	46.51 (0.71%)	45.83	42.45 - 47.13	1.1682 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.1721 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7732 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.8204 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2546 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9311 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.926 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3624 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.3 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	45.21
12 day DMA	46.26
20 day DMA	46.89
35 day DMA	46.55
50 day DMA	46.16
100 day DMA	48.06
150 day DMA	49.1
200 day DMA	48.97

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.03	45.92	45.88
12 day EMA	45.96	46.45	46.53
20 day EMA	46.34	46.66	46.73
35 day EMA	46.39	46.57	46.6
50 day EMA	46.25	46.37	46.39

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.21	46.11	46.3
12 day SMA	46.26	46.61	46.78
20 day SMA	46.89	47.25	47.35
35 day SMA	46.55	46.57	46.53
50 day SMA	46.16	46.26	46.33
100 day SMA	48.06	48.13	48.2
150 day SMA	49.1	49.15	49.18
200 day SMA	48.97	49	49.02