JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 237.46 and 241.58

Daily Target 1236.66
Daily Target 2238.25
Daily Target 3240.78333333333
Daily Target 4242.37
Daily Target 5244.9

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 239.83 (0.18%) 242.93 239.20 - 243.32 0.7008 times
Thu 21 May 2026 239.40 (0.16%) 241.82 236.29 - 241.82 0.7597 times
Wed 20 May 2026 239.01 (0.68%) 239.77 235.99 - 242.18 1.0646 times
Tue 19 May 2026 237.40 (3.42%) 234.02 232.05 - 238.55 0.5275 times
Mon 18 May 2026 229.55 (0.34%) 228.96 227.64 - 231.43 0.874 times
Fri 15 May 2026 228.77 (-0.99%) 229.07 225.00 - 230.82 1.7157 times
Thu 14 May 2026 231.05 (-0.55%) 232.84 229.58 - 233.95 0.8868 times
Wed 13 May 2026 232.33 (1.97%) 228.78 227.68 - 235.00 1.17 times
Tue 12 May 2026 227.84 (1.89%) 225.30 223.85 - 229.20 1.0295 times
Mon 11 May 2026 223.61 (-0.97%) 226.99 221.29 - 230.21 1.2714 times
Fri 08 May 2026 225.79 (-0.52%) 228.73 223.34 - 230.00 0.9446 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 233.74 and 249.42

Weekly Target 1221.25
Weekly Target 2230.54
Weekly Target 3236.93
Weekly Target 4246.22
Weekly Target 5252.61

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 239.83 (4.83%) 228.96 227.64 - 243.32 0.7337 times
Fri 15 May 2026 228.77 (1.32%) 226.99 221.29 - 235.00 1.1349 times
Fri 08 May 2026 225.79 (-1.22%) 227.88 221.30 - 230.40 0.9571 times
Wed 06 May 2026 228.57 (12.75%) 203.94 203.06 - 230.40 1.0273 times
Fri 01 May 2026 202.72 (3.15%) 198.16 198.16 - 205.17 0.86 times
Fri 24 April 2026 196.52 (-3.39%) 206.34 194.77 - 207.48 1.1026 times
Fri 17 April 2026 203.42 (4.75%) 194.60 193.19 - 204.13 1.32 times
Fri 10 April 2026 194.20 (3.88%) 186.95 184.18 - 200.24 1.0744 times
Thu 02 April 2026 186.95 (2.33%) 184.36 181.99 - 192.00 0.6664 times
Fri 27 March 2026 182.69 (1.14%) 182.00 180.68 - 191.28 1.1237 times
Fri 20 March 2026 180.63 (1.16%) 179.73 175.00 - 184.69 0.4845 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 220.79 and 262.36

Monthly Target 1186.73
Monthly Target 2213.28
Monthly Target 3228.3
Monthly Target 4254.85
Monthly Target 5269.87

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 22 May 2026 239.83 (18.13%) 204.49 201.75 - 243.32 0.8711 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 0.9935 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.849 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0566 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.2597 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0311 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.398 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.7891 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.776 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9758 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7024 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 237.04
12 day DMA 231.8
20 day DMA 223.43
35 day DMA 212.75
50 day DMA 204.27
100 day DMA 188.25
150 day DMA 177.94
200 day DMA 165.5

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA237.22235.91234.17
12 day EMA231.33229.78228.03
20 day EMA225.05223.49221.82
35 day EMA215.46214.03212.54
50 day EMA205.88204.49203.07

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA237.04234.83233.16
12 day SMA231.8230.86229.95
20 day SMA223.43221.5219.36
35 day SMA212.75211.24209.74
50 day SMA204.27203.08202
100 day SMA188.25187.56186.87
150 day SMA177.94177.25176.55
200 day SMA165.5164.86164.22
Back to top | Use Dark Theme