JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 193.65 and 198.79

Daily Target 1189.46
Daily Target 2192.69
Daily Target 3194.59666666667
Daily Target 4197.83
Daily Target 5199.74

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 195.93 (2.68%) 194.06 191.36 - 196.50 1.2787 times
Tue 07 April 2026 190.81 (2.12%) 186.60 185.47 - 191.40 0.5345 times
Mon 06 April 2026 186.85 (-0.05%) 186.95 184.18 - 188.39 1.5313 times
Thu 02 April 2026 186.95 (-0.7%) 186.12 185.00 - 188.41 0.8747 times
Wed 01 April 2026 188.27 (-0.41%) 190.16 187.97 - 192.00 0.8639 times
Tue 31 March 2026 189.05 (3.22%) 185.00 184.70 - 190.60 1.1768 times
Mon 30 March 2026 183.15 (0.25%) 184.36 181.99 - 184.84 0.6018 times
Fri 27 March 2026 182.69 (-3.42%) 189.26 182.55 - 189.26 1.0395 times
Thu 26 March 2026 189.15 (0.04%) 187.16 185.70 - 191.28 1.0513 times
Wed 25 March 2026 189.08 (2.2%) 186.71 186.00 - 189.40 1.0474 times
Tue 24 March 2026 185.01 (1.48%) 181.77 180.68 - 185.07 1.8561 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 190.06 and 202.38

Weekly Target 1179.88
Weekly Target 2187.91
Weekly Target 3192.20333333333
Weekly Target 4200.23
Weekly Target 5204.52

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 195.93 (4.8%) 186.95 184.18 - 196.50 0.7091 times
Thu 02 April 2026 186.95 (2.33%) 184.36 181.99 - 192.00 0.7457 times
Fri 27 March 2026 182.69 (1.14%) 182.00 180.68 - 191.28 1.2575 times
Fri 20 March 2026 180.63 (1.16%) 179.73 175.00 - 184.69 0.5422 times
Fri 13 March 2026 178.55 (-1.9%) 179.88 177.58 - 188.62 1.102 times
Fri 06 March 2026 182.01 (-4.22%) 189.92 176.67 - 191.54 1.0722 times
Fri 27 February 2026 190.02 (10.35%) 169.84 169.36 - 198.00 2.5713 times
Fri 20 February 2026 172.19 (3.54%) 165.78 165.36 - 172.46 0.9285 times
Fri 13 February 2026 166.31 (0%) 167.09 165.62 - 168.93 0.1273 times
Fri 13 February 2026 166.31 (0.49%) 165.38 161.38 - 168.93 0.944 times
Fri 06 February 2026 165.50 (0.61%) 164.87 162.24 - 169.51 0.8441 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 190.06 and 202.38

Monthly Target 1179.88
Monthly Target 2187.91
Monthly Target 3192.20333333333
Monthly Target 4200.23
Monthly Target 5204.52

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 195.93 (3.64%) 190.16 184.18 - 196.50 0.2324 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.9383 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.1678 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3923 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.1395 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.545 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8722 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8577 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 1.0785 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7763 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7715 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 189.76
12 day DMA 187.44
20 day DMA 185.27
35 day DMA 183.53
50 day DMA 178.19
100 day DMA 173.09
150 day DMA 159.87
200 day DMA 148.68

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA190.75188.16186.83
12 day EMA187.96186.51185.73
20 day EMA186.06185.02184.41
35 day EMA181.99181.17180.6
50 day EMA178.6177.89177.36

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA189.76188.39186.85
12 day SMA187.44186.16185.42
20 day SMA185.27184.74184.3
35 day SMA183.53182.69181.99
50 day SMA178.19177.6177.16
100 day SMA173.09172.5171.92
150 day SMA159.87159.43159.01
200 day SMA148.68148.24147.83
Back to top | Use Dark Theme