JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 254.52 and 269.1

Daily Target 1242.43
Daily Target 2252.03
Daily Target 3257.01333333333
Daily Target 4266.61
Daily Target 5271.59

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 261.62 (3.99%) 255.39 247.42 - 262.00 2.273 times
Mon 03 August 2026 251.58 (-0.51%) 255.22 248.45 - 255.22 1.7912 times
Fri 31 July 2026 252.86 (-2.14%) 258.09 250.71 - 259.06 0.6871 times
Thu 30 July 2026 258.38 (0.94%) 254.82 252.19 - 259.75 0.8741 times
Wed 29 July 2026 255.97 (-0.37%) 257.26 254.32 - 259.35 0.7468 times
Tue 28 July 2026 256.92 (0.58%) 259.73 255.79 - 261.30 1.1337 times
Mon 27 July 2026 255.43 (0.61%) 254.79 252.09 - 257.00 0.9257 times
Fri 24 July 2026 253.87 (0%) 255.83 250.27 - 256.75 0.6455 times
Fri 24 July 2026 253.87 (-0.44%) 255.83 250.27 - 256.75 0.6455 times
Thu 23 July 2026 254.98 (1.83%) 248.06 248.06 - 255.00 0.2774 times
Wed 22 July 2026 250.41 (-1.5%) 253.70 249.27 - 255.18 0.6249 times

Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 254.52 and 269.1

Weekly Target 1242.43
Weekly Target 2252.03
Weekly Target 3257.01333333333
Weekly Target 4266.61
Weekly Target 5271.59

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 261.62 (3.46%) 255.22 247.42 - 262.00 1.126 times
Fri 31 July 2026 252.86 (-0.4%) 254.79 250.71 - 261.30 1.2101 times
Fri 24 July 2026 253.87 (0%) 255.83 250.27 - 256.75 0.1789 times
Fri 24 July 2026 253.87 (2.56%) 247.53 242.11 - 256.75 0.7688 times
Fri 17 July 2026 247.53 (1.53%) 242.02 233.46 - 249.50 1.0402 times
Fri 10 July 2026 243.79 (0.13%) 244.47 238.42 - 251.84 0.7935 times
Thu 02 July 2026 243.47 (5.85%) 231.44 230.25 - 243.81 1.2022 times
Fri 26 June 2026 230.02 (2.4%) 226.16 222.93 - 234.08 1.3587 times
Thu 18 June 2026 224.63 (-2.57%) 230.55 220.74 - 231.78 0.8325 times
Fri 12 June 2026 230.56 (-3.36%) 236.95 226.12 - 239.62 1.4892 times
Fri 05 June 2026 238.57 (0.88%) 234.17 224.23 - 241.99 1.7265 times

weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 254.52 and 269.1

Monthly Target 1242.43
Monthly Target 2252.03
Monthly Target 3257.01333333333
Monthly Target 4266.61
Monthly Target 5271.59

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 261.62 (3.46%) 255.22 247.42 - 262.00 0.1857 times
Fri 31 July 2026 252.86 (4.93%) 240.56 233.46 - 261.30 0.7483 times
Tue 30 June 2026 240.97 (1.89%) 234.17 220.74 - 241.99 1.0001 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 1.1215 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0473 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8949 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.1138 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3279 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0868 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4736 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8318 times

monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 256.08
12 day DMA 255.01
20 day DMA 249.92
35 day DMA 243.4
50 day DMA 240.45
100 day DMA 222.36
150 day DMA 205.65
200 day DMA 193.57

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA256.47253.89255.05
12 day EMA253.84252.43252.59
20 day EMA250.83249.69249.49
35 day EMA246.28245.38245.02
50 day EMA241.73240.92240.48

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA256.08255.14255.91
12 day SMA255.01253.5253.16
20 day SMA249.92249.25249.07
35 day SMA243.4242.51241.91
50 day SMA240.45240.01239.77
100 day SMA222.36221.54220.88
150 day SMA205.65205.04204.5
200 day SMA193.57192.94192.35
Back to top | Use Dark Theme