Login or Join
HomepageGlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 43.93 and 44.62
| Daily Target 1 | 43.75 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.443333333333 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 45.13 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.44 (4.29%) | 44.79 | 44.10 - 44.79 | 1.7147 times | Tue 07 April 2026 | 42.61 (-0.33%) | 42.37 | 41.95 - 42.88 | 0.7905 times | Mon 06 April 2026 | 42.75 (0.78%) | 42.42 | 42.42 - 42.89 | 0.516 times | Thu 02 April 2026 | 42.42 (-0.82%) | 41.66 | 41.56 - 42.49 | 1.5481 times | Wed 01 April 2026 | 42.77 (1.45%) | 42.73 | 42.52 - 43.01 | 0.5372 times | Tue 31 March 2026 | 42.16 (3.56%) | 41.60 | 41.30 - 42.18 | 0.9054 times | Mon 30 March 2026 | 40.71 (0.52%) | 40.76 | 40.55 - 41.06 | 1.1306 times | Fri 27 March 2026 | 40.50 (-1.63%) | 40.86 | 40.35 - 40.99 | 0.8027 times | Thu 26 March 2026 | 41.17 (-1.98%) | 41.31 | 41.10 - 41.70 | 0.9336 times | Wed 25 March 2026 | 42.00 (1.3%) | 42.32 | 41.83 - 42.51 | 1.1212 times | Tue 24 March 2026 | 41.46 (-1.14%) | 41.08 | 41.03 - 41.66 | 0.9875 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 43.2 and 46.04
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 43.726666666667 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.44 (4.76%) | 42.42 | 41.95 - 44.79 | 0.5122 times | Thu 02 April 2026 | 42.42 (4.74%) | 40.76 | 40.55 - 43.01 | 0.6987 times | Fri 27 March 2026 | 40.50 (-0.49%) | 41.75 | 40.35 - 42.66 | 0.8809 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.93 | 40.44 - 43.60 | 0.8661 times | Fri 13 March 2026 | 42.36 (-2.53%) | 42.87 | 42.31 - 44.77 | 1.9878 times | Fri 06 March 2026 | 43.46 (-8.1%) | 45.78 | 42.65 - 46.08 | 1.4061 times | Fri 27 February 2026 | 47.29 (0.02%) | 47.16 | 46.54 - 47.50 | 0.7054 times | Fri 20 February 2026 | 47.28 (0.57%) | 46.86 | 46.59 - 47.51 | 0.6474 times | Fri 13 February 2026 | 47.01 (-0.02%) | 46.90 | 46.83 - 47.19 | 0.272 times | Fri 13 February 2026 | 47.02 (1.05%) | 46.80 | 46.78 - 47.70 | 2.0236 times | Fri 06 February 2026 | 46.53 (0.95%) | 46.50 | 45.58 - 46.69 | 0.7734 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43 and 46.23
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 43.596666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 44.44 (5.41%) | 42.73 | 41.56 - 44.79 | 0.1768 times | Tue 31 March 2026 | 42.16 (-10.85%) | 45.78 | 40.35 - 46.08 | 1.1204 times | Fri 27 February 2026 | 47.29 (2.6%) | 46.50 | 45.58 - 47.70 | 0.9031 times | Fri 30 January 2026 | 46.09 (1.03%) | 45.86 | 45.42 - 47.66 | 1.1076 times | Wed 31 December 2025 | 45.62 (3.66%) | 43.56 | 43.49 - 46.00 | 0.6716 times | Fri 28 November 2025 | 44.01 (0.11%) | 43.71 | 42.02 - 45.09 | 0.7599 times | Fri 31 October 2025 | 43.96 (-1.77%) | 44.91 | 43.82 - 45.80 | 0.811 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 1.1712 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 1.123 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 2.1555 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 2.6133 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.35 |
| 35 day DMA | 43.9 |
| 50 day DMA | 44.76 |
| 100 day DMA | 44.93 |
| 150 day DMA | 44.79 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.4 | 42.29 |
| 12 day EMA | 42.61 | 42.28 | 42.22 |
| 20 day EMA | 42.83 | 42.66 | 42.67 |
| 35 day EMA | 43.62 | 43.57 | 43.63 |
| 50 day EMA | 44.73 | 44.74 | 44.83 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.54 | 42.16 |
| 12 day SMA | 42.08 | 41.77 | 41.72 |
| 20 day SMA | 42.35 | 42.31 | 42.36 |
| 35 day SMA | 43.9 | 43.98 | 44.1 |
| 50 day SMA | 44.76 | 44.81 | 44.9 |
| 100 day SMA | 44.93 | 44.93 | 44.95 |
| 150 day SMA | 44.79 | 44.79 | 44.8 |
| 200 day SMA | 44.79 | 44.79 | 44.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.