Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 65.85 and 69.15
| Daily Target 1 | 63.11 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 66.413333333333 |
| Daily Target 4 | 68.58 |
| Daily Target 5 | 69.71 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.44 (3.37%) | 64.63 | 64.25 - 67.55 | 0.8312 times | Fri 31 July 2026 | 65.24 (4.18%) | 64.54 | 63.28 - 65.97 | 1.0746 times | Thu 30 July 2026 | 62.62 (8.3%) | 60.21 | 59.90 - 62.72 | 1.1988 times | Wed 29 July 2026 | 57.82 (-4.21%) | 59.68 | 57.17 - 60.42 | 1.1502 times | Tue 28 July 2026 | 60.36 (-1.55%) | 59.76 | 57.70 - 60.74 | 1.106 times | Mon 27 July 2026 | 61.31 (-1.19%) | 62.76 | 59.77 - 63.45 | 0.5231 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.9679 times | Fri 24 July 2026 | 62.05 (-2.19%) | 63.46 | 61.49 - 63.84 | 0.9679 times | Thu 23 July 2026 | 63.44 (1.44%) | 61.82 | 61.18 - 63.51 | 1.1909 times | Wed 22 July 2026 | 62.54 (-0.64%) | 61.80 | 61.80 - 63.50 | 0.9894 times | Tue 21 July 2026 | 62.94 (-0.22%) | 64.26 | 62.62 - 64.75 | 1.0508 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 65.85 and 69.15
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 66.413333333333 |
| Weekly Target 4 | 68.58 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.44 (3.37%) | 64.63 | 64.25 - 67.55 | 0.1922 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 1.1685 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.2238 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 1.1389 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.9755 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 1.104 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.5486 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.2632 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 1.1607 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 1.2245 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 1.0772 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 65.85 and 69.15
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 65.28 |
| Monthly Target 3 | 66.413333333333 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.44 (3.37%) | 64.63 | 64.25 - 67.55 | 0.0385 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.1056 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0726 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.5394 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8973 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9953 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.7142 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7996 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 1.0076 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8298 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.168 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 62.7 |
| 12 day DMA | 62.57 |
| 20 day DMA | 63.38 |
| 35 day DMA | 64.91 |
| 50 day DMA | 64.71 |
| 100 day DMA | 60.06 |
| 150 day DMA | 55.29 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 62.47 | 61.09 |
| 12 day EMA | 63.32 | 62.57 | 62.08 |
| 20 day EMA | 63.59 | 63.19 | 62.97 |
| 35 day EMA | 63.82 | 63.61 | 63.51 |
| 50 day EMA | 64.38 | 64.26 | 64.22 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.7 | 61.47 | 60.83 |
| 12 day SMA | 62.57 | 62.29 | 62.18 |
| 20 day SMA | 63.38 | 63.22 | 63.43 |
| 35 day SMA | 64.91 | 64.8 | 64.71 |
| 50 day SMA | 64.71 | 64.64 | 64.6 |
| 100 day SMA | 60.06 | 59.9 | 59.75 |
| 150 day SMA | 55.29 | 55.09 | 54.9 |
| 200 day SMA | 51.33 | 51.22 | 51.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.