Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 53.53 and 55.07
| Daily Target 1 | 52.37 |
| Daily Target 2 | 53.14 |
| Daily Target 3 | 53.91 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 55.45 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.91 (0.24%) | 53.48 | 53.14 - 54.68 | 1.0919 times | Wed 08 April 2026 | 53.78 (4.04%) | 53.99 | 52.95 - 55.18 | 1.3068 times | Tue 07 April 2026 | 51.69 (4.38%) | 49.81 | 49.34 - 51.94 | 1.4151 times | Mon 06 April 2026 | 49.52 (0.71%) | 49.02 | 48.28 - 49.58 | 0.7873 times | Thu 02 April 2026 | 49.17 (-0.34%) | 47.37 | 46.91 - 50.10 | 0.658 times | Wed 01 April 2026 | 49.34 (0.71%) | 49.40 | 49.29 - 50.03 | 0.8133 times | Tue 31 March 2026 | 48.99 (6.64%) | 46.72 | 46.69 - 49.13 | 1.1275 times | Mon 30 March 2026 | 45.94 (-3.47%) | 48.25 | 45.61 - 48.25 | 0.9007 times | Fri 27 March 2026 | 47.59 (-3.53%) | 49.04 | 47.36 - 49.37 | 0.8921 times | Thu 26 March 2026 | 49.33 (-4.42%) | 50.76 | 49.20 - 51.38 | 1.0072 times | Wed 25 March 2026 | 51.61 (1.18%) | 51.55 | 50.75 - 51.98 | 0.9536 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 51.1 and 58
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 52.456666666667 |
| Weekly Target 4 | 56.63 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.91 (9.64%) | 49.02 | 48.28 - 55.18 | 0.7665 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.583 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.8111 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5058 times | Fri 13 March 2026 | 47.98 (-2.97%) | 48.95 | 47.70 - 51.85 | 1.0966 times | Fri 06 March 2026 | 49.45 (-9.1%) | 53.77 | 48.98 - 54.58 | 0.9063 times | Fri 27 February 2026 | 54.40 (-2.91%) | 55.44 | 53.13 - 58.34 | 1.3364 times | Fri 20 February 2026 | 56.03 (-4.69%) | 58.00 | 55.13 - 58.71 | 1.0658 times | Fri 13 February 2026 | 58.79 (0%) | 58.65 | 56.01 - 59.54 | 0.4784 times | Fri 13 February 2026 | 58.79 (38.75%) | 42.34 | 42.04 - 59.88 | 2.4499 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 0.9686 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 50.41 and 58.68
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.91 (10.04%) | 49.40 | 46.91 - 55.18 | 0.2674 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9667 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6649 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7766 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9786 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8059 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1344 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.1023 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.1561 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.1471 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.856 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 50.16 |
| 20 day DMA | 49.98 |
| 35 day DMA | 51.79 |
| 50 day DMA | 49.93 |
| 100 day DMA | 43.83 |
| 150 day DMA | 44.09 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 51.24 | 49.97 |
| 12 day EMA | 50.89 | 50.34 | 49.71 |
| 20 day EMA | 50.54 | 50.19 | 49.81 |
| 35 day EMA | 49.66 | 49.41 | 49.15 |
| 50 day EMA | 49.32 | 49.13 | 48.94 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 50.7 | 49.74 |
| 12 day SMA | 50.16 | 49.9 | 49.52 |
| 20 day SMA | 49.98 | 49.81 | 49.66 |
| 35 day SMA | 51.79 | 51.88 | 52.02 |
| 50 day SMA | 49.93 | 49.64 | 49.35 |
| 100 day SMA | 43.83 | 43.67 | 43.52 |
| 150 day SMA | 44.09 | 44.02 | 43.96 |
| 200 day SMA | 42.52 | 42.4 | 42.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.