Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 42.6 and 44.54
| Daily Target 1 | 42.27 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 44.206666666667 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 46.15 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.58 (-3.63%) | 45.30 | 43.55 - 45.49 | 0.8966 times | Thu 26 March 2026 | 45.22 (0.82%) | 44.60 | 44.15 - 45.97 | 0.7094 times | Wed 25 March 2026 | 44.85 (1.45%) | 45.08 | 44.20 - 45.96 | 1.1036 times | Tue 24 March 2026 | 44.21 (-2.81%) | 44.95 | 43.99 - 45.27 | 1.455 times | Mon 23 March 2026 | 45.49 (3.36%) | 44.72 | 44.01 - 45.74 | 1.5787 times | Fri 20 March 2026 | 44.01 (-0.43%) | 44.31 | 43.33 - 44.55 | 0.9722 times | Thu 19 March 2026 | 44.20 (-4.18%) | 44.38 | 43.53 - 44.84 | 0.8811 times | Tue 17 March 2026 | 46.13 (1.56%) | 45.39 | 45.21 - 46.98 | 0.7212 times | Mon 16 March 2026 | 45.42 (1.16%) | 45.25 | 45.19 - 45.90 | 1.0738 times | Fri 13 March 2026 | 44.90 (1.22%) | 44.19 | 43.92 - 45.25 | 0.6085 times | Thu 12 March 2026 | 44.36 (-2.66%) | 45.30 | 44.34 - 46.07 | 1.1356 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 42.36 and 44.78
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 44.366666666667 |
| Weekly Target 4 | 45.18 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.58 (-0.98%) | 44.72 | 43.55 - 45.97 | 0.7271 times | Fri 20 March 2026 | 44.01 (-1.98%) | 45.25 | 43.33 - 46.98 | 0.4619 times | Fri 13 March 2026 | 44.90 (-4.43%) | 46.00 | 43.92 - 46.53 | 0.5965 times | Fri 06 March 2026 | 46.98 (1.67%) | 44.82 | 44.64 - 47.92 | 0.7836 times | Fri 27 February 2026 | 46.21 (10.95%) | 41.05 | 40.53 - 48.50 | 2.2138 times | Fri 20 February 2026 | 41.65 (3.38%) | 40.50 | 40.37 - 42.81 | 0.8089 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.2356 times | Fri 13 February 2026 | 40.29 (-0.3%) | 40.21 | 38.46 - 42.35 | 1.1026 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 2.4873 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 0.5827 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.3839 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 41.16 and 45.75
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 41.97 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.58 (-5.69%) | 44.82 | 43.33 - 47.92 | 0.8872 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.365 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7618 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8612 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7566 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4129 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8762 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6307 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8367 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.6117 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.6086 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 44.83 |
| 20 day DMA | 45.44 |
| 35 day DMA | 44.04 |
| 50 day DMA | 46.54 |
| 100 day DMA | 53.97 |
| 150 day DMA | 59.01 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.92 | 44.77 |
| 12 day EMA | 44.81 | 45.03 | 44.99 |
| 20 day EMA | 45.1 | 45.26 | 45.26 |
| 35 day EMA | 46.32 | 46.48 | 46.55 |
| 50 day EMA | 47.24 | 47.39 | 47.48 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.76 | 44.55 |
| 12 day SMA | 44.83 | 44.95 | 45.03 |
| 20 day SMA | 45.44 | 45.53 | 45.64 |
| 35 day SMA | 44.04 | 43.94 | 43.82 |
| 50 day SMA | 46.54 | 46.82 | 47.04 |
| 100 day SMA | 53.97 | 54.23 | 54.46 |
| 150 day SMA | 59.01 | 59.18 | 59.33 |
| 200 day SMA | 62.32 | 62.47 | 62.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.