Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 43.76 and 44.48
| Daily Target 1 | 43.59 |
| Daily Target 2 | 43.92 |
| Daily Target 3 | 44.313333333333 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 45.03 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.24 (-0.14%) | 44.30 | 43.99 - 44.71 | 0.9323 times | Thu 21 May 2026 | 44.30 (-0.18%) | 44.19 | 43.83 - 44.69 | 1.2408 times | Wed 20 May 2026 | 44.38 (1.23%) | 43.86 | 42.93 - 44.41 | 0.7962 times | Tue 19 May 2026 | 43.84 (-1.22%) | 44.43 | 43.81 - 45.02 | 1.1668 times | Mon 18 May 2026 | 44.38 (-0.02%) | 44.30 | 44.00 - 45.24 | 0.6817 times | Fri 15 May 2026 | 44.39 (-1.44%) | 44.75 | 44.38 - 45.23 | 0.785 times | Thu 14 May 2026 | 45.04 (-0.42%) | 45.34 | 44.62 - 45.79 | 0.7139 times | Wed 13 May 2026 | 45.23 (-0.46%) | 44.96 | 44.59 - 45.74 | 1.8101 times | Tue 12 May 2026 | 45.44 (0.82%) | 45.05 | 44.35 - 45.70 | 0.8497 times | Mon 11 May 2026 | 45.07 (-0.66%) | 45.22 | 45.03 - 45.52 | 1.0235 times | Fri 08 May 2026 | 45.37 (-1.84%) | 45.62 | 45.33 - 46.37 | 1.5998 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 42.43 and 44.74
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.24 (-0.34%) | 44.30 | 42.93 - 45.24 | 0.8207 times | Fri 15 May 2026 | 44.39 (-2.16%) | 45.22 | 44.35 - 45.79 | 0.8828 times | Fri 08 May 2026 | 45.37 (-1.95%) | 46.69 | 45.33 - 47.46 | 0.8209 times | Wed 06 May 2026 | 46.27 (-8.27%) | 50.67 | 44.51 - 52.50 | 1.1572 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 1.0585 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.8567 times | Fri 17 April 2026 | 50.81 (12.29%) | 45.10 | 45.06 - 51.20 | 1.243 times | Fri 10 April 2026 | 45.25 (-0.22%) | 45.38 | 44.56 - 46.44 | 0.8918 times | Thu 02 April 2026 | 45.35 (4.06%) | 43.50 | 43.50 - 45.62 | 0.7706 times | Fri 27 March 2026 | 43.58 (-0.98%) | 44.72 | 43.55 - 45.97 | 1.4977 times | Fri 20 March 2026 | 44.01 (-1.98%) | 45.25 | 43.33 - 46.98 | 0.9514 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 38.8 and 48.37
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 46.556666666667 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.24 (-11.77%) | 50.57 | 42.93 - 52.50 | 0.6472 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7086 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9623 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.3704 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7636 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8632 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7583 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4161 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8782 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6321 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.8387 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.83 |
| 20 day DMA | 46.42 |
| 35 day DMA | 47.42 |
| 50 day DMA | 46.66 |
| 100 day DMA | 47.93 |
| 150 day DMA | 53.19 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.41 | 44.47 |
| 12 day EMA | 45.08 | 45.23 | 45.4 |
| 20 day EMA | 45.8 | 45.96 | 46.14 |
| 35 day EMA | 46.05 | 46.16 | 46.27 |
| 50 day EMA | 46.33 | 46.42 | 46.51 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.26 | 44.41 |
| 12 day SMA | 44.83 | 44.99 | 45.16 |
| 20 day SMA | 46.42 | 46.7 | 47.01 |
| 35 day SMA | 47.42 | 47.45 | 47.48 |
| 50 day SMA | 46.66 | 46.66 | 46.69 |
| 100 day SMA | 47.93 | 48.08 | 48.23 |
| 150 day SMA | 53.19 | 53.35 | 53.49 |
| 200 day SMA | 57.12 | 57.24 | 57.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.