Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 61.66 and 63.04
| Daily Target 1 | 60.54 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 61.916666666667 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 63.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.25 (1.58%) | 61.06 | 61.06 - 62.44 | 1.8429 times | Wed 08 April 2026 | 61.28 (2.63%) | 61.13 | 61.12 - 61.70 | 1.148 times | Tue 07 April 2026 | 59.71 (0.22%) | 59.34 | 59.34 - 59.71 | 0.4834 times | Mon 06 April 2026 | 59.58 (0.9%) | 58.98 | 58.81 - 59.58 | 0.9366 times | Thu 02 April 2026 | 59.05 (0.31%) | 57.94 | 57.94 - 59.05 | 0.3927 times | Wed 01 April 2026 | 58.87 (1.08%) | 58.78 | 58.78 - 59.27 | 0.6949 times | Tue 31 March 2026 | 58.24 (1.52%) | 58.20 | 57.82 - 58.36 | 1.0574 times | Mon 30 March 2026 | 57.37 (0.79%) | 57.22 | 57.22 - 57.63 | 1.148 times | Fri 27 March 2026 | 56.92 (-1.39%) | 57.27 | 56.83 - 57.35 | 0.3927 times | Thu 26 March 2026 | 57.72 (-0.38%) | 57.44 | 57.44 - 57.79 | 1.9033 times | Wed 25 March 2026 | 57.94 (0.03%) | 57.99 | 57.71 - 58.14 | 1.2085 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 60.53 and 64.16
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.25 (5.42%) | 58.98 | 58.81 - 62.44 | 0.3339 times | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.2493 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 0.9307 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.2928 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 58.48 | 1.6968 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 1.8911 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.6099 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 0.981 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.3064 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 1.7082 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.8301 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 60.1 and 64.6
| Monthly Target 1 | 56.38 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 60.876666666667 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.25 (6.89%) | 58.78 | 57.94 - 62.44 | 0.0348 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.4169 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4552 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3983 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4358 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.3062 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.7594 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.3969 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.0269 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.7697 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 1.0066 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 58.9 |
| 20 day DMA | 58.11 |
| 35 day DMA | 58.89 |
| 50 day DMA | 59.87 |
| 100 day DMA | 58.73 |
| 150 day DMA | 57.76 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 59.83 | 59.1 |
| 12 day EMA | 59.42 | 58.9 | 58.47 |
| 20 day EMA | 59.04 | 58.7 | 58.43 |
| 35 day EMA | 59.32 | 59.15 | 59.02 |
| 50 day EMA | 59.96 | 59.87 | 59.81 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 59.7 | 59.09 |
| 12 day SMA | 58.9 | 58.53 | 58.12 |
| 20 day SMA | 58.11 | 57.87 | 57.69 |
| 35 day SMA | 58.89 | 58.91 | 58.95 |
| 50 day SMA | 59.87 | 59.81 | 59.77 |
| 100 day SMA | 58.73 | 58.66 | 58.6 |
| 150 day SMA | 57.76 | 57.73 | 57.71 |
| 200 day SMA | 57.38 | 57.33 | 57.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.