XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.48 and 1.59

Daily Target 11.38
Daily Target 21.46
Daily Target 31.4933333333333
Daily Target 41.57
Daily Target 51.6

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Wed 08 April 2026 1.53 (4.79%) 1.42 1.42 - 1.53 0.9382 times
Tue 07 April 2026 1.46 (-5.19%) 1.53 1.41 - 1.69 1.04 times
Mon 06 April 2026 1.54 (14.07%) 1.36 1.29 - 1.57 1.1418 times
Thu 02 April 2026 1.35 (-6.25%) 1.40 1.30 - 1.47 0.2979 times
Wed 01 April 2026 1.44 (-7.1%) 1.53 1.44 - 1.62 1.2084 times
Tue 31 March 2026 1.55 (3.33%) 1.56 1.45 - 1.61 1.7321 times
Mon 30 March 2026 1.50 (-3.85%) 1.50 1.44 - 1.58 0.4552 times
Fri 27 March 2026 1.56 (-1.27%) 1.64 1.36 - 1.64 1.6172 times
Thu 26 March 2026 1.58 (-3.66%) 1.60 1.56 - 1.65 0.9049 times
Wed 25 March 2026 1.64 (9.33%) 1.56 1.45 - 1.64 0.6643 times
Tue 24 March 2026 1.50 (-6.83%) 1.58 1.47 - 1.64 0.1758 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.41 and 1.81

Weekly Target 11.1
Weekly Target 21.32
Weekly Target 31.5033333333333
Weekly Target 41.72
Weekly Target 51.9

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Wed 08 April 2026 1.53 (13.33%) 1.36 1.29 - 1.69 0.9149 times
Thu 02 April 2026 1.35 (-13.46%) 1.50 1.30 - 1.62 1.0831 times
Fri 27 March 2026 1.56 (-1.27%) 1.58 1.36 - 1.69 1.6425 times
Fri 20 March 2026 1.58 (11.27%) 1.41 1.23 - 1.62 1.0844 times
Fri 13 March 2026 1.42 (-6.58%) 1.46 1.35 - 1.63 0.7255 times
Fri 06 March 2026 1.52 (6.29%) 1.45 1.42 - 1.73 0.7933 times
Fri 27 February 2026 1.43 (-34.1%) 2.11 1.43 - 2.17 0.8823 times
Fri 20 February 2026 2.17 (14.81%) 1.88 1.68 - 2.19 0.9405 times
Fri 13 February 2026 1.89 (0%) 1.83 1.74 - 1.95 0.2686 times
Fri 13 February 2026 1.89 (16.67%) 1.66 1.46 - 1.99 1.6648 times
Fri 06 February 2026 1.62 (8.72%) 1.48 1.43 - 1.74 1.2009 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.33 and 1.73

Monthly Target 11.1
Monthly Target 21.32
Monthly Target 31.5033333333333
Monthly Target 41.72
Monthly Target 51.9

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Wed 08 April 2026 1.53 (-1.29%) 1.53 1.29 - 1.69 0.0297 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1071 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1087 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.0831 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.1417 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.0973 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 5.192 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.1431 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 3.4197 times
Thu 31 July 2025 1.36 (-24.86%) 1.94 1.31 - 1.95 0.6776 times
Mon 30 June 2025 1.81 (-22.98%) 2.40 1.60 - 2.90 0.3385 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.52
20 day DMA 1.49
35 day DMA 1.6
50 day DMA 1.61
100 day DMA 1.37
150 day DMA 1.44
200 day DMA 1.45

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.481.49
12 day EMA1.51.491.5
20 day EMA1.511.511.52
35 day EMA1.541.541.55
50 day EMA1.581.581.59

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.471.48
12 day SMA1.521.531.51
20 day SMA1.491.481.49
35 day SMA1.61.611.62
50 day SMA1.611.611.61
100 day SMA1.371.361.36
150 day SMA1.441.441.44
200 day SMA1.451.451.45
Back to top | Use Dark Theme