login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 0.66 and 0.76

Daily Target 1	0.64
Daily Target 2	0.68
Daily Target 3	0.74333333333333
Daily Target 4	0.78
Daily Target 5	0.84

Daily price and volume Xcel Brands

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.71 (-10.13%)	0.79	0.71 - 0.81	5.89 times
Fri 25 September 2026	0.79 (0%)	0.83	0.79 - 0.85	0.6711 times
Thu 24 September 2026	0.79 (-7.06%)	0.84	0.79 - 0.89	1.1713 times
Wed 23 September 2026	0.85 (-1.16%)	0.85	0.85 - 0.86	0.1667 times
Tue 22 September 2026	0.86 (1.18%)	0.86	0.86 - 0.90	0.1251 times
Mon 21 September 2026	0.85 (-1.16%)	0.90	0.85 - 0.90	0.0834 times
Fri 18 September 2026	0.86 (-3.37%)	0.91	0.86 - 0.94	0.5711 times
Thu 17 September 2026	0.89 (1.14%)	0.87	0.87 - 0.94	0.1125 times
Wed 16 September 2026	0.88 (-3.3%)	0.93	0.88 - 0.93	0.0625 times
Tue 15 September 2026	0.91 (2.25%)	0.89	0.87 - 0.93	1.1463 times
Mon 14 September 2026	0.89 (0%)	0.92	0.85 - 0.92	0.2293 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.66 and 0.76

Weekly Target 1	0.64
Weekly Target 2	0.68
Weekly Target 3	0.74333333333333
Weekly Target 4	0.78
Weekly Target 5	0.84

Weekly price and volumes for Xcel Brands

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.71 (-10.13%)	0.79	0.71 - 0.81	0.4471 times
Fri 25 September 2026	0.79 (-8.14%)	0.90	0.79 - 0.90	0.1683 times
Fri 18 September 2026	0.86 (-3.37%)	0.92	0.85 - 0.94	0.1611 times
Fri 11 September 2026	0.89 (-2.2%)	0.92	0.85 - 0.95	0.1617 times
Fri 04 September 2026	0.91 (-7.14%)	0.95	0.83 - 0.98	0.6145 times
Fri 28 August 2026	0.98 (12.64%)	0.87	0.76 - 1.19	3.8031 times
Fri 21 August 2026	0.87 (-7.45%)	0.97	0.63 - 1.04	2.4447 times
Fri 14 August 2026	0.94 (-14.55%)	1.06	0.94 - 1.13	0.8819 times
Fri 07 August 2026	1.10 (-8.33%)	1.20	1.03 - 1.29	0.949 times
Fri 31 July 2026	1.20 (-2.44%)	1.25	1.14 - 1.28	0.3686 times
Fri 24 July 2026	1.23 (0%)	1.34	1.20 - 1.36	0.1386 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.59 and 0.84

Monthly Target 1	0.54
Monthly Target 2	0.63
Monthly Target 3	0.79333333333333
Monthly Target 4	0.88
Monthly Target 5	1.04

Monthly price and volumes Xcel Brands

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.71 (-23.66%)	0.89	0.71 - 0.96	0.3654 times
Mon 31 August 2026	0.93 (-22.5%)	1.20	0.63 - 1.29	2.1118 times
Fri 31 July 2026	1.20 (-33.33%)	1.83	1.14 - 1.98	0.9996 times
Tue 30 June 2026	1.80 (-17.43%)	2.22	1.60 - 2.32	2.6049 times
Fri 29 May 2026	2.18 (2.35%)	2.10	1.84 - 2.47	0.284 times
Thu 30 April 2026	2.13 (37.42%)	1.53	1.28 - 2.31	0.6195 times
Tue 31 March 2026	1.55 (8.39%)	1.45	1.23 - 1.73	0.733 times
Fri 27 February 2026	1.43 (-4.03%)	1.48	1.43 - 2.19	0.7435 times
Fri 30 January 2026	1.49 (37.96%)	1.11	1.05 - 1.62	0.5685 times
Wed 31 December 2025	1.08 (14.89%)	0.94	0.91 - 1.48	0.9698 times
Fri 28 November 2025	0.94 (-25.4%)	1.20	0.74 - 1.20	0.6659 times

monthly chart XcelBrands

Indicator Analysis of XcelBrands

Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.85
20 day DMA	0.87
35 day DMA	0.89
50 day DMA	0.99
100 day DMA	1.45
150 day DMA	1.55
200 day DMA	1.53

EMA (exponential moving average) of Xcel Brands XELB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.82	0.84
12 day EMA	0.84	0.86	0.87
20 day EMA	0.86	0.88	0.89
35 day EMA	0.92	0.93	0.94
50 day EMA	1	1.01	1.02

SMA (simple moving average) of Xcel Brands XELB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.83	0.84
12 day SMA	0.85	0.86	0.87
20 day SMA	0.87	0.88	0.89
35 day SMA	0.89	0.9	0.91
50 day SMA	0.99	1	1.01
100 day SMA	1.45	1.47	1.48
150 day SMA	1.55	1.56	1.56
200 day SMA	1.53	1.53	1.53

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme