Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 4.65 and 5.18
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.62 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.91 (-4.47%) | 5.15 | 4.91 - 5.44 | 0.4193 times | Mon 03 August 2026 | 5.14 (-8.21%) | 5.07 | 4.95 - 5.70 | 0.3459 times | Fri 31 July 2026 | 5.60 (6.06%) | 5.60 | 5.45 - 5.62 | 0.608 times | Thu 30 July 2026 | 5.28 (2.13%) | 5.14 | 5.07 - 5.65 | 1.0273 times | Wed 29 July 2026 | 5.17 (-0.19%) | 5.52 | 5.17 - 5.69 | 0.7757 times | Tue 28 July 2026 | 5.18 (8.14%) | 4.83 | 4.83 - 5.70 | 1.4885 times | Mon 27 July 2026 | 4.79 (-0.21%) | 5.16 | 4.39 - 5.16 | 1.6143 times | Fri 24 July 2026 | 4.80 (0%) | 4.46 | 4.46 - 5.22 | 1.5514 times | Fri 24 July 2026 | 4.80 (5.26%) | 4.46 | 4.46 - 5.22 | 1.5514 times | Thu 23 July 2026 | 4.56 (9.88%) | 4.49 | 4.39 - 4.69 | 0.6184 times | Wed 22 July 2026 | 4.15 (6.68%) | 3.89 | 3.63 - 4.40 | 1.2055 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 4.52 and 5.31
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.91 (-12.32%) | 5.07 | 4.91 - 5.70 | 0.1766 times | Fri 31 July 2026 | 5.60 (16.67%) | 5.16 | 4.39 - 5.70 | 1.2722 times | Fri 24 July 2026 | 4.80 (0%) | 4.46 | 4.46 - 5.22 | 0.358 times | Fri 24 July 2026 | 4.80 (21.21%) | 3.79 | 3.63 - 5.22 | 0.9433 times | Fri 17 July 2026 | 3.96 (-10.2%) | 4.30 | 3.67 - 4.46 | 1.7439 times | Fri 10 July 2026 | 4.41 (0.68%) | 4.50 | 4.02 - 5.70 | 2.5795 times | Thu 02 July 2026 | 4.38 (-0.45%) | 4.05 | 4.05 - 4.97 | 0.7619 times | Fri 26 June 2026 | 4.40 (7.32%) | 4.05 | 3.20 - 4.63 | 0.9312 times | Thu 18 June 2026 | 4.10 (-19.77%) | 5.20 | 4.10 - 5.25 | 0.8078 times | Fri 12 June 2026 | 5.11 (-7.76%) | 5.50 | 5.11 - 5.74 | 0.4257 times | Fri 05 June 2026 | 5.54 (-6.89%) | 5.91 | 5.00 - 5.96 | 0.4184 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.52 and 5.31
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.91 (-12.32%) | 5.07 | 4.91 - 5.70 | 0.0708 times | Fri 31 July 2026 | 5.60 (19.15%) | 4.56 | 3.63 - 5.70 | 2.9417 times | Tue 30 June 2026 | 4.70 (-21.01%) | 5.91 | 3.20 - 5.96 | 1.166 times | Fri 29 May 2026 | 5.95 (-16.67%) | 7.28 | 5.50 - 7.28 | 0.6567 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5866 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3894 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.8081 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.2902 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.1078 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9827 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.6687 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.2 | 5.23 |
| 12 day EMA | 4.9 | 4.9 | 4.86 |
| 20 day EMA | 4.77 | 4.76 | 4.72 |
| 35 day EMA | 4.83 | 4.83 | 4.81 |
| 50 day EMA | 4.97 | 4.97 | 4.96 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.27 | 5.2 |
| 12 day SMA | 4.86 | 4.76 | 4.66 |
| 20 day SMA | 4.53 | 4.5 | 4.47 |
| 35 day SMA | 4.49 | 4.49 | 4.49 |
| 50 day SMA | 4.83 | 4.84 | 4.87 |
| 100 day SMA | 5.85 | 5.87 | 5.89 |
| 150 day SMA | 6.34 | 6.35 | 6.36 |
| 200 day SMA | 6.56 | 6.57 | 6.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.