Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 6.51 and 7
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.9133333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.4 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.77 (-3.29%) | 7.23 | 6.74 - 7.23 | 2.7313 times | Mon 06 April 2026 | 7.00 (2.49%) | 6.98 | 6.98 - 7.04 | 2.2467 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.93 | 6.83 - 6.93 | 0.2643 times | Wed 01 April 2026 | 7.00 (0.14%) | 6.79 | 6.79 - 7.00 | 0.3965 times | Tue 31 March 2026 | 6.99 (-0.14%) | 6.99 | 6.99 - 6.99 | 0.2203 times | Mon 30 March 2026 | 7.00 (0%) | 6.80 | 6.80 - 7.00 | 0.4846 times | Fri 27 March 2026 | 7.00 (2.34%) | 7.00 | 7.00 - 7.00 | 0.3965 times | Thu 26 March 2026 | 6.84 (-2.29%) | 6.81 | 6.81 - 6.84 | 0.9692 times | Wed 25 March 2026 | 7.00 (-4.11%) | 7.00 | 6.92 - 7.00 | 1.4978 times | Tue 24 March 2026 | 7.30 (4.14%) | 7.48 | 7.28 - 7.48 | 0.793 times | Mon 23 March 2026 | 7.01 (-9.9%) | 6.82 | 6.82 - 7.45 | 1.4978 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 6.51 and 7
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.77 (-0.88%) | 6.98 | 6.74 - 7.23 | 0.9926 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.2723 times | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 1.0278 times | Fri 20 March 2026 | 7.78 (5.71%) | 7.36 | 7.04 - 8.05 | 0.3724 times | Thu 12 March 2026 | 7.36 (-2%) | 7.64 | 7.00 - 7.65 | 0.5446 times | Fri 06 March 2026 | 7.51 (-0.53%) | 7.30 | 6.80 - 7.72 | 1.4406 times | Fri 27 February 2026 | 7.55 (-6.67%) | 7.80 | 7.29 - 7.96 | 1.2474 times | Fri 20 February 2026 | 8.09 (-2.53%) | 7.80 | 7.50 - 8.30 | 0.3777 times | Fri 13 February 2026 | 8.30 (0%) | 8.48 | 7.64 - 8.48 | 0.3338 times | Fri 13 February 2026 | 8.30 (6.96%) | 7.22 | 7.22 - 8.50 | 3.3908 times | Fri 06 February 2026 | 7.76 (6.74%) | 7.54 | 6.40 - 7.76 | 1.9677 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 6.51 and 7
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.77 (-3.15%) | 6.79 | 6.74 - 7.23 | 0.0788 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.2471 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.5129 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 0.8189 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 0.7032 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.6237 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.0592 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.1569 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.1428 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 3.6565 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 1.9728 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.08 |
| 150 day DMA | 7.67 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.97 | 6.95 |
| 12 day EMA | 7.02 | 7.07 | 7.08 |
| 20 day EMA | 7.14 | 7.18 | 7.2 |
| 35 day EMA | 7.29 | 7.32 | 7.34 |
| 50 day EMA | 7.41 | 7.44 | 7.46 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.96 | 6.96 |
| 12 day SMA | 7.04 | 7.07 | 7.1 |
| 20 day SMA | 7.19 | 7.2 | 7.21 |
| 35 day SMA | 7.41 | 7.44 | 7.46 |
| 50 day SMA | 7.46 | 7.48 | 7.49 |
| 100 day SMA | 7.08 | 7.08 | 7.08 |
| 150 day SMA | 7.67 | 7.69 | 7.72 |
| 200 day SMA | 8.39 | 8.4 | 8.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.