Login or Join
HomepageAuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 5.68 and 6.03
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.08 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85 (-5.8%) | 5.65 | 5.50 - 5.85 | 1.5254 times | Thu 21 May 2026 | 6.21 (1.31%) | 6.18 | 6.18 - 6.21 | 0.2966 times | Wed 20 May 2026 | 6.13 (1.16%) | 6.13 | 6.13 - 6.13 | 0.5508 times | Tue 19 May 2026 | 6.06 (2.54%) | 6.07 | 6.01 - 6.07 | 0.2542 times | Mon 18 May 2026 | 5.91 (-4.68%) | 5.95 | 5.90 - 6.01 | 0.8898 times | Thu 14 May 2026 | 6.20 (-3.43%) | 6.42 | 5.90 - 6.42 | 3.0508 times | Wed 13 May 2026 | 6.42 (-1.98%) | 6.51 | 6.42 - 6.57 | 1.9068 times | Tue 12 May 2026 | 6.55 (-0.76%) | 6.46 | 6.41 - 6.59 | 0.5932 times | Mon 11 May 2026 | 6.60 (-4.07%) | 6.87 | 6.60 - 6.87 | 0.4661 times | Fri 08 May 2026 | 6.88 (3.3%) | 6.88 | 6.88 - 6.88 | 0.4661 times | Thu 07 May 2026 | 6.66 (-1.48%) | 6.76 | 6.66 - 6.76 | 0.4237 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 5.32 and 6.03
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85 (-5.65%) | 5.95 | 5.50 - 6.21 | 0.7244 times | Thu 14 May 2026 | 6.20 (-9.88%) | 6.87 | 5.90 - 6.87 | 1.2394 times | Fri 08 May 2026 | 6.88 (1.78%) | 6.92 | 6.54 - 6.92 | 0.3404 times | Wed 06 May 2026 | 6.76 (-2.03%) | 6.89 | 6.54 - 7.18 | 0.9339 times | Fri 01 May 2026 | 6.90 (-3.23%) | 6.81 | 6.75 - 7.30 | 1.8067 times | Fri 24 April 2026 | 7.13 (-0.56%) | 6.60 | 6.41 - 8.50 | 2.0925 times | Thu 16 April 2026 | 7.17 (9.47%) | 7.00 | 6.47 - 7.27 | 0.4539 times | Thu 09 April 2026 | 6.55 (-4.1%) | 6.98 | 6.55 - 7.23 | 1.1172 times | Thu 02 April 2026 | 6.83 (-2.43%) | 6.80 | 6.79 - 7.00 | 0.2706 times | Fri 27 March 2026 | 7.00 (-10.03%) | 6.82 | 6.81 - 7.48 | 1.0212 times | Fri 20 March 2026 | 7.78 (5.71%) | 7.36 | 7.04 - 8.05 | 0.37 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 4.79 and 6.57
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85 (-18.07%) | 7.28 | 5.50 - 7.28 | 0.3647 times | Thu 30 April 2026 | 7.14 (2.15%) | 6.79 | 6.41 - 8.50 | 0.5406 times | Tue 31 March 2026 | 6.99 (-7.42%) | 7.30 | 6.80 - 8.05 | 0.3588 times | Fri 27 February 2026 | 7.55 (3.85%) | 7.54 | 6.40 - 8.50 | 0.7446 times | Fri 30 January 2026 | 7.27 (16.32%) | 6.28 | 6.28 - 8.40 | 1.1888 times | Wed 31 December 2025 | 6.25 (-2.8%) | 6.49 | 6.12 - 6.99 | 1.0208 times | Fri 28 November 2025 | 6.43 (-13.92%) | 6.93 | 5.85 - 7.11 | 0.9055 times | Fri 31 October 2025 | 7.47 (-9.34%) | 8.20 | 7.44 - 8.96 | 1.5376 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 1.6796 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 1.659 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 5.3082 times |
Indicator Analysis of AuroraMobile
Please login to view indicator analysis. or View indicator analysis of AuroraMobile JG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.19 | 6.18 |
| 12 day EMA | 6.3 | 6.38 | 6.41 |
| 20 day EMA | 6.46 | 6.52 | 6.55 |
| 35 day EMA | 6.66 | 6.71 | 6.74 |
| 50 day EMA | 6.82 | 6.86 | 6.89 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.1 | 6.14 |
| 12 day SMA | 6.35 | 6.43 | 6.49 |
| 20 day SMA | 6.6 | 6.66 | 6.7 |
| 35 day SMA | 6.7 | 6.73 | 6.76 |
| 50 day SMA | 6.87 | 6.9 | 6.92 |
| 100 day SMA | 7.1 | 7.11 | 7.11 |
| 150 day SMA | 7.13 | 7.15 | 7.17 |
| 200 day SMA | 7.7 | 7.72 | 7.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.