CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.9 and 2.02

Daily Target 11.81
Daily Target 21.86
Daily Target 31.9266666666667
Daily Target 41.98
Daily Target 52.05

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Tue 04 August 2026 1.92 (1.59%) 1.91 1.87 - 1.99 0.977 times
Mon 03 August 2026 1.89 (-2.07%) 1.93 1.80 - 1.99 1.1889 times
Fri 31 July 2026 1.93 (0%) 1.95 1.78 - 1.96 0.9967 times
Thu 30 July 2026 1.93 (-0.52%) 1.93 1.86 - 2.04 1.343 times
Wed 29 July 2026 1.94 (0%) 1.95 1.87 - 2.02 1.4232 times
Tue 28 July 2026 1.94 (7.18%) 1.82 1.70 - 1.95 1.0657 times
Mon 27 July 2026 1.81 (6.47%) 1.72 1.62 - 1.82 1.2198 times
Fri 24 July 2026 1.70 (0%) 1.81 1.67 - 1.81 0.6666 times
Fri 24 July 2026 1.70 (-4.49%) 1.81 1.67 - 1.81 0.6666 times
Thu 23 July 2026 1.78 (-0.56%) 1.75 1.70 - 1.82 0.4526 times
Wed 22 July 2026 1.79 (-3.76%) 1.85 1.73 - 1.88 0.9157 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.77 and 1.96

Weekly Target 11.71
Weekly Target 21.82
Weekly Target 31.9033333333333
Weekly Target 42.01
Weekly Target 52.09

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Tue 04 August 2026 1.92 (-0.52%) 1.93 1.80 - 1.99 0.2232 times
Fri 31 July 2026 1.93 (13.53%) 1.72 1.62 - 2.04 0.6233 times
Fri 24 July 2026 1.70 (0%) 1.81 1.67 - 1.81 0.0687 times
Fri 24 July 2026 1.70 (-5.03%) 1.78 1.67 - 1.90 0.4512 times
Fri 17 July 2026 1.79 (-10.95%) 2.02 1.72 - 2.52 2.807 times
Fri 10 July 2026 2.01 (44.6%) 1.39 1.36 - 2.20 2.4165 times
Thu 02 July 2026 1.39 (2.21%) 1.34 1.32 - 1.51 0.49 times
Fri 26 June 2026 1.36 (0%) 1.39 1.27 - 1.46 0.8811 times
Thu 18 June 2026 1.36 (10.57%) 1.27 1.25 - 1.41 1.0969 times
Fri 12 June 2026 1.23 (-4.65%) 1.35 1.17 - 1.38 0.9422 times
Fri 05 June 2026 1.29 (-9.79%) 1.43 1.24 - 1.50 0.9855 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.77 and 1.96

Monthly Target 11.71
Monthly Target 21.82
Monthly Target 31.9033333333333
Monthly Target 42.01
Monthly Target 52.09

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Tue 04 August 2026 1.92 (-0.52%) 1.93 1.80 - 1.99 0.0429 times
Fri 31 July 2026 1.93 (40.88%) 1.39 1.35 - 2.52 1.2543 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.8125 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.8511 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.7993 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.7029 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.5873 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 1.043 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5668 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3399 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.4648 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.85
20 day DMA 1.9
35 day DMA 1.69
50 day DMA 1.58
100 day DMA 1.68
150 day DMA 1.96
200 day DMA 1.84

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.91.9
12 day EMA1.871.861.85
20 day EMA1.821.811.8
35 day EMA1.711.71.69
50 day EMA1.591.581.57

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.931.91
12 day SMA1.851.841.83
20 day SMA1.91.91.88
35 day SMA1.691.671.65
50 day SMA1.581.571.56
100 day SMA1.681.71.72
150 day SMA1.961.961.96
200 day SMA1.841.841.84
Back to top | Use Dark Theme