CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.16 and 1.37

Daily Target 11.12
Daily Target 21.2
Daily Target 31.3333333333333
Daily Target 41.41
Daily Target 51.54

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Thu 09 April 2026 1.27 (-13.61%) 1.47 1.26 - 1.47 0.794 times
Wed 08 April 2026 1.47 (-7.55%) 1.67 1.39 - 1.69 1.2672 times
Tue 07 April 2026 1.59 (-16.75%) 1.86 1.58 - 1.86 0.7394 times
Mon 06 April 2026 1.91 (-3.54%) 1.98 1.86 - 2.03 0.4456 times
Thu 02 April 2026 1.98 (2.59%) 1.89 1.86 - 2.06 0.3791 times
Wed 01 April 2026 1.93 (-2.53%) 1.98 1.81 - 2.02 0.6545 times
Tue 31 March 2026 1.98 (8.79%) 1.83 1.83 - 2.02 0.6074 times
Mon 30 March 2026 1.82 (-3.7%) 1.90 1.79 - 2.08 0.9697 times
Fri 27 March 2026 1.89 (-12.09%) 2.15 1.65 - 2.15 1.7441 times
Thu 26 March 2026 2.15 (-25.09%) 2.30 1.96 - 2.32 2.3991 times
Wed 25 March 2026 2.87 (5.9%) 2.74 2.68 - 2.88 0.3163 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 0.88 and 1.65

Weekly Target 10.75
Weekly Target 21.01
Weekly Target 31.52
Weekly Target 41.78
Weekly Target 52.29

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Thu 09 April 2026 1.27 (-35.86%) 1.98 1.26 - 2.03 1.2488 times
Thu 02 April 2026 1.98 (4.76%) 1.90 1.79 - 2.08 1.0043 times
Fri 27 March 2026 1.89 (-24.7%) 2.51 1.65 - 2.88 2.0429 times
Fri 20 March 2026 2.51 (-33.77%) 3.79 2.42 - 3.90 0.5389 times
Fri 13 March 2026 3.79 (19.94%) 3.14 3.12 - 4.19 0.8738 times
Fri 06 March 2026 3.16 (-14.36%) 3.52 3.08 - 3.80 0.6925 times
Fri 27 February 2026 3.69 (23.41%) 2.96 2.88 - 3.82 1.476 times
Fri 20 February 2026 2.99 (30%) 2.34 2.32 - 3.28 1.6129 times
Fri 13 February 2026 2.30 (0%) 1.98 1.98 - 2.32 0.1003 times
Fri 13 February 2026 2.30 (10.58%) 2.07 1.89 - 2.32 0.4095 times
Fri 06 February 2026 2.08 (6.67%) 1.95 1.85 - 2.38 0.8333 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 0.87 and 1.67

Monthly Target 10.73
Monthly Target 21
Monthly Target 31.53
Monthly Target 41.8
Monthly Target 52.33

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Thu 09 April 2026 1.27 (-35.86%) 1.98 1.26 - 2.06 0.5836 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.6855 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.5711 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 1.0323 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.561 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3364 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.4396 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.5296 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.5773 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.6837 times
Mon 30 June 2025 1.38 (-57.28%) 3.24 1.38 - 3.24 2.4743 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.96
20 day DMA 2.53
35 day DMA 2.92
50 day DMA 2.69
100 day DMA 2.17
150 day DMA 1.92
200 day DMA 1.81

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.731.86
12 day EMA1.962.092.2
20 day EMA2.252.352.44
35 day EMA2.392.462.52
50 day EMA2.52.552.59

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.781.88
12 day SMA1.962.092.18
20 day SMA2.532.662.77
35 day SMA2.922.973
50 day SMA2.692.72.71
100 day SMA2.172.172.17
150 day SMA1.921.921.92
200 day SMA1.811.811.81
Back to top | Use Dark Theme