Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 83.91 and 89.27
| Daily Target 1 | 79.64 |
| Daily Target 2 | 82.82 |
| Daily Target 3 | 84.996666666667 |
| Daily Target 4 | 88.18 |
| Daily Target 5 | 90.36 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.01 (5.81%) | 81.99 | 81.81 - 87.17 | 1.5489 times | Mon 03 August 2026 | 81.29 (5.79%) | 75.41 | 75.20 - 83.54 | 2.229 times | Fri 31 July 2026 | 76.84 (-0.98%) | 78.97 | 74.71 - 79.76 | 0.4363 times | Thu 30 July 2026 | 77.60 (10.56%) | 72.78 | 72.38 - 77.81 | 1.3869 times | Wed 29 July 2026 | 70.19 (-5.33%) | 73.53 | 70.01 - 76.48 | 0.9566 times | Tue 28 July 2026 | 74.14 (-0.98%) | 74.87 | 69.82 - 74.87 | 0.583 times | Mon 27 July 2026 | 74.87 (4.42%) | 72.78 | 72.59 - 75.32 | 0.8437 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.5615 times | Fri 24 July 2026 | 71.70 (-3.46%) | 74.50 | 70.18 - 75.15 | 0.5615 times | Thu 23 July 2026 | 74.27 (-0.13%) | 72.84 | 72.39 - 76.17 | 0.8926 times | Wed 22 July 2026 | 74.37 (0.92%) | 73.46 | 73.00 - 76.23 | 1.0101 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 80.61 and 92.58
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 82.793333333333 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 94.76 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.01 (11.93%) | 75.41 | 75.20 - 87.17 | 0.6926 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.7712 times | Fri 24 July 2026 | 71.70 (0%) | 74.50 | 70.18 - 75.15 | 0.1029 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.8452 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.4313 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.8694 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.5113 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.4664 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.8519 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.4578 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 1.014 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 80.61 and 92.58
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 78.42 |
| Monthly Target 3 | 82.793333333333 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 94.76 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.01 (11.93%) | 75.41 | 75.20 - 87.17 | 0.1895 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.2962 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.5281 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 1.0237 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9496 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.9091 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.1354 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.9148 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8554 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.1982 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.6484 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 75.56 |
| 20 day DMA | 73.51 |
| 35 day DMA | 72.59 |
| 50 day DMA | 72.6 |
| 100 day DMA | 66.17 |
| 150 day DMA | 58.82 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.08 | 77.12 | 75.03 |
| 12 day EMA | 76.68 | 74.99 | 73.84 |
| 20 day EMA | 75.24 | 74.11 | 73.36 |
| 35 day EMA | 73.79 | 73.07 | 72.59 |
| 50 day EMA | 73.22 | 72.7 | 72.35 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 76.01 | 74.73 |
| 12 day SMA | 75.56 | 74.18 | 73.36 |
| 20 day SMA | 73.51 | 72.91 | 72.68 |
| 35 day SMA | 72.59 | 72.02 | 71.7 |
| 50 day SMA | 72.6 | 72.37 | 72.16 |
| 100 day SMA | 66.17 | 65.78 | 65.43 |
| 150 day SMA | 58.82 | 58.48 | 58.17 |
| 200 day SMA | 53.04 | 52.79 | 52.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.