Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 73.02 and 78.85
| Daily Target 1 | 68.6 |
| Daily Target 2 | 71.6 |
| Daily Target 3 | 74.426666666667 |
| Daily Target 4 | 77.43 |
| Daily Target 5 | 80.26 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.61 (5.44%) | 72.29 | 71.42 - 77.25 | 1.0445 times | Thu 21 May 2026 | 70.76 (-6.02%) | 74.27 | 69.75 - 77.76 | 2.056 times | Wed 20 May 2026 | 75.29 (5.98%) | 70.48 | 70.14 - 75.72 | 0.7904 times | Tue 19 May 2026 | 71.04 (-0.77%) | 70.80 | 67.20 - 71.68 | 0.7199 times | Mon 18 May 2026 | 71.59 (3.01%) | 69.31 | 69.20 - 73.40 | 1.1549 times | Fri 15 May 2026 | 69.50 (-6.46%) | 70.60 | 69.24 - 72.98 | 0.5685 times | Thu 14 May 2026 | 74.30 (5.27%) | 72.03 | 71.74 - 75.14 | 1.165 times | Wed 13 May 2026 | 70.58 (-0.58%) | 71.89 | 69.63 - 72.42 | 0.9337 times | Tue 12 May 2026 | 70.99 (-2.93%) | 73.00 | 67.83 - 73.00 | 0.4875 times | Mon 11 May 2026 | 73.13 (4.46%) | 71.18 | 71.18 - 74.25 | 1.0797 times | Fri 08 May 2026 | 70.01 (5.55%) | 67.35 | 67.10 - 70.35 | 1.126 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 70.91 and 81.47
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 73.19 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 83.75 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 1.2425 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.9125 times | Fri 08 May 2026 | 70.01 (4.03%) | 66.07 | 64.73 - 70.35 | 0.7266 times | Wed 06 May 2026 | 67.30 (3.35%) | 63.70 | 62.70 - 67.48 | 0.4615 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.4161 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 1.0009 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 1.0199 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 1.0101 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 0.9868 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.223 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.9014 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 68.66 and 83.72
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 71.69 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.61 (13.2%) | 66.62 | 62.70 - 77.76 | 0.5021 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.6719 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6432 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.8033 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6472 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.6052 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.8478 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.1663 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.7851 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.3278 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.2094 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 72.66 |
| 12 day DMA | 71.51 |
| 20 day DMA | 68.52 |
| 35 day DMA | 64.65 |
| 50 day DMA | 59.75 |
| 100 day DMA | 51.93 |
| 150 day DMA | 46.52 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 71.91 | 72.48 |
| 12 day EMA | 71.05 | 70.4 | 70.33 |
| 20 day EMA | 68.8 | 68.19 | 67.92 |
| 35 day EMA | 64.34 | 63.74 | 63.33 |
| 50 day EMA | 59.9 | 59.3 | 58.83 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.66 | 71.64 | 72.34 |
| 12 day SMA | 71.51 | 70.9 | 70.61 |
| 20 day SMA | 68.52 | 67.73 | 67.29 |
| 35 day SMA | 64.65 | 64.01 | 63.52 |
| 50 day SMA | 59.75 | 59.18 | 58.7 |
| 100 day SMA | 51.93 | 51.53 | 51.17 |
| 150 day SMA | 46.52 | 46.27 | 46.04 |
| 200 day SMA | 42.54 | 42.3 | 42.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.