Login or Join
HomepageViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets ViasatInc
Strong Daily Stock price targets for ViasatInc VSAT are 53 and 57.76
| Daily Target 1 | 51.89 |
| Daily Target 2 | 54.11 |
| Daily Target 3 | 56.65 |
| Daily Target 4 | 58.87 |
| Daily Target 5 | 61.41 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.33 (4.55%) | 57.29 | 54.43 - 59.19 | 1.402 times | Tue 07 April 2026 | 53.88 (3.42%) | 52.00 | 50.79 - 54.51 | 0.445 times | Mon 06 April 2026 | 52.10 (-2.93%) | 52.98 | 51.25 - 54.50 | 0.9727 times | Thu 02 April 2026 | 53.67 (18.63%) | 44.75 | 42.98 - 53.98 | 1.4541 times | Wed 01 April 2026 | 45.24 (-1.22%) | 46.78 | 44.90 - 48.33 | 0.6083 times | Tue 31 March 2026 | 45.80 (4.76%) | 44.13 | 43.72 - 46.81 | 1.153 times | Mon 30 March 2026 | 43.72 (-6.14%) | 47.50 | 43.40 - 47.71 | 0.9558 times | Fri 27 March 2026 | 46.58 (-2.63%) | 47.69 | 45.80 - 48.88 | 0.8482 times | Thu 26 March 2026 | 47.84 (-4.24%) | 48.99 | 47.51 - 50.10 | 0.5506 times | Wed 25 March 2026 | 49.96 (3.87%) | 48.84 | 48.66 - 51.32 | 1.6103 times | Tue 24 March 2026 | 48.10 (-2.16%) | 48.59 | 47.36 - 49.96 | 1.0458 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 53.56 and 61.96
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 55.436666666667 |
| Weekly Target 4 | 60.08 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.33 (4.96%) | 52.98 | 50.79 - 59.19 | 0.7064 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 1.045 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.2952 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.9546 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.9843 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 1.0407 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 1.0049 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.9143 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3762 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.6783 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 2.025 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 49.66 and 65.87
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 52.833333333333 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 56.33 (22.99%) | 46.78 | 42.98 - 59.19 | 0.1606 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6306 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.7876 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6346 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.5934 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.8312 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.1435 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.7502 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.2823 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.1858 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 2.0898 times |
Indicator Analysis of ViasatInc
Please login to view indicator analysis. or View indicator analysis of ViasatInc VSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 49.37 |
| 20 day DMA | 48.7 |
| 35 day DMA | 47.64 |
| 50 day DMA | 46.78 |
| 100 day DMA | 41.84 |
| 150 day DMA | 39.13 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 51.1 | 49.71 |
| 12 day EMA | 50.38 | 49.3 | 48.47 |
| 20 day EMA | 49.21 | 48.46 | 47.89 |
| 35 day EMA | 47.96 | 47.47 | 47.09 |
| 50 day EMA | 47.04 | 46.66 | 46.37 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 50.14 | 48.11 |
| 12 day SMA | 49.37 | 48.54 | 48.39 |
| 20 day SMA | 48.7 | 48.18 | 47.68 |
| 35 day SMA | 47.64 | 47.42 | 47.28 |
| 50 day SMA | 46.78 | 46.51 | 46.29 |
| 100 day SMA | 41.84 | 41.66 | 41.49 |
| 150 day SMA | 39.13 | 38.96 | 38.82 |
| 200 day SMA | 34.47 | 34.25 | 34.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.