login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.51 and 15.74

Daily Target 1	15.32
Daily Target 2	15.46
Daily Target 3	15.546666666667
Daily Target 4	15.69
Daily Target 5	15.78

Daily price and volume Canterbury Park

Date	Closing	Open	Range	Volume
Wed 08 April 2026	15.61 (1.36%)	15.40	15.40 - 15.63	3.299 times
Mon 06 April 2026	15.40 (0.65%)	15.30	15.30 - 15.40	0.5155 times
Thu 02 April 2026	15.30 (-1.03%)	15.40	15.30 - 15.40	0.6186 times
Wed 01 April 2026	15.46 (-0.83%)	15.46	15.46 - 15.46	0.4124 times
Tue 31 March 2026	15.59 (1.76%)	15.59	15.59 - 15.59	0.6186 times
Mon 30 March 2026	15.32 (-0.45%)	15.26	15.26 - 15.32	0.6186 times
Fri 27 March 2026	15.39 (0.92%)	15.25	15.25 - 15.39	0.3093 times
Thu 26 March 2026	15.25 (-0.97%)	14.95	14.95 - 15.26	1.134 times
Tue 24 March 2026	15.40 (-0.65%)	15.44	15.40 - 15.44	1.0309 times
Mon 23 March 2026	15.50 (0.65%)	15.50	15.37 - 15.59	1.4433 times
Fri 20 March 2026	15.40 (0.26%)	15.44	15.40 - 15.50	0.4124 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.46 and 15.79

Weekly Target 1	15.18
Weekly Target 2	15.4
Weekly Target 3	15.513333333333
Weekly Target 4	15.73
Weekly Target 5	15.84

Weekly price and volumes for Canterbury Park

Date	Closing	Open	Range	Volume
Wed 08 April 2026	15.61 (2.03%)	15.30	15.30 - 15.63	0.634 times
Thu 02 April 2026	15.30 (-0.58%)	15.26	15.26 - 15.59	0.377 times
Fri 27 March 2026	15.39 (-0.06%)	15.50	14.95 - 15.59	0.6512 times
Fri 20 March 2026	15.40 (-2.04%)	15.71	15.36 - 15.80	0.9521 times
Fri 13 March 2026	15.72 (2.41%)	15.38	15.26 - 15.74	1.3195 times
Fri 06 March 2026	15.35 (-1.92%)	15.50	15.27 - 15.63	1.1481 times
Fri 27 February 2026	15.65 (0.26%)	16.00	15.47 - 16.00	0.8225 times
Tue 17 February 2026	15.61 (0%)	15.88	15.14 - 15.94	0.8054 times
Thu 12 February 2026	15.61 (4%)	15.28	15.05 - 15.73	1.4052 times
Fri 06 February 2026	15.01 (-3.16%)	15.50	14.93 - 15.95	1.885 times
Fri 30 January 2026	15.50 (-2.58%)	15.65	15.00 - 15.91	1.5251 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.46 and 15.79

Monthly Target 1	15.18
Monthly Target 2	15.4
Monthly Target 3	15.513333333333
Monthly Target 4	15.73
Monthly Target 5	15.84

Monthly price and volumes Canterbury Park

Date	Closing	Open	Range	Volume
Wed 08 April 2026	15.61 (0.13%)	15.46	15.30 - 15.63	0.1203 times
Tue 31 March 2026	15.59 (-0.38%)	15.50	14.95 - 15.80	0.6389 times
Fri 27 February 2026	15.65 (0.97%)	15.50	14.93 - 16.00	0.7348 times
Fri 30 January 2026	15.50 (0.65%)	15.26	14.93 - 16.16	0.8346 times
Wed 31 December 2025	15.40 (2.05%)	15.03	14.39 - 15.50	0.7655 times
Fri 28 November 2025	15.09 (-3.02%)	15.50	15.09 - 15.99	0.786 times
Fri 31 October 2025	15.56 (-5.06%)	16.15	15.22 - 17.40	1.0152 times
Tue 30 September 2025	16.39 (-0.67%)	16.50	16.00 - 17.43	1.0804 times
Fri 29 August 2025	16.50 (-10.37%)	18.16	16.15 - 18.29	1.2237 times
Thu 31 July 2025	18.41 (-2.33%)	19.05	17.93 - 21.61	2.8006 times
Mon 30 June 2025	18.85 (4.9%)	17.43	16.75 - 20.00	3.9324 times

monthly chart CanterburyPark

Indicator Analysis of CanterburyPark

Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period	DMA value
5 day DMA	15.47
12 day DMA	15.42
20 day DMA	15.5
35 day DMA	15.52
50 day DMA	15.55
100 day DMA	15.44
150 day DMA	15.82
200 day DMA	16.42

EMA (exponential moving average) of Canterbury Park CPHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.47	15.4	15.4
12 day EMA	15.46	15.43	15.44
20 day EMA	15.47	15.46	15.47
35 day EMA	15.5	15.49	15.5
50 day EMA	15.51	15.51	15.51

SMA (simple moving average) of Canterbury Park CPHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.47	15.41	15.41
12 day SMA	15.42	15.42	15.45
20 day SMA	15.5	15.49	15.5
35 day SMA	15.52	15.52	15.53
50 day SMA	15.55	15.54	15.54
100 day SMA	15.44	15.45	15.46
150 day SMA	15.82	15.84	15.85
200 day SMA	16.42	16.42	16.43

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme