Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 67.28 and 68.32
| Daily Target 1 | 66.55 |
| Daily Target 2 | 66.97 |
| Daily Target 3 | 67.586666666667 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 68.63 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.40 (-0.18%) | 67.25 | 67.16 - 68.20 | 0.8095 times | Mon 03 August 2026 | 67.52 (-0.92%) | 68.75 | 67.39 - 69.59 | 0.9572 times | Fri 31 July 2026 | 68.15 (0.65%) | 67.40 | 66.02 - 69.21 | 0.5955 times | Thu 30 July 2026 | 67.71 (-0.51%) | 68.51 | 66.74 - 68.85 | 0.7734 times | Wed 29 July 2026 | 68.06 (1.79%) | 66.31 | 65.61 - 68.10 | 0.8851 times | Tue 28 July 2026 | 66.86 (3.87%) | 65.34 | 65.34 - 67.02 | 1.1793 times | Mon 27 July 2026 | 64.37 (3.47%) | 62.41 | 62.41 - 64.61 | 0.8048 times | Fri 24 July 2026 | 62.21 (0%) | 60.60 | 60.34 - 62.41 | 0.7444 times | Fri 24 July 2026 | 62.21 (2.71%) | 60.60 | 60.34 - 62.41 | 0.7444 times | Thu 23 July 2026 | 60.57 (1.8%) | 60.39 | 56.03 - 61.86 | 2.5064 times | Wed 22 July 2026 | 59.50 (-1%) | 59.52 | 58.16 - 60.05 | 0.7886 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 66.07 and 68.5
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 68.05 |
| Weekly Target 4 | 68.94 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.40 (-1.1%) | 68.75 | 67.16 - 69.59 | 0.4411 times | Fri 31 July 2026 | 68.15 (9.55%) | 62.41 | 62.41 - 69.21 | 1.0583 times | Fri 24 July 2026 | 62.21 (0%) | 60.60 | 60.34 - 62.41 | 0.1859 times | Fri 24 July 2026 | 62.21 (3.51%) | 60.34 | 56.03 - 62.41 | 1.414 times | Fri 17 July 2026 | 60.10 (3.51%) | 57.96 | 57.53 - 61.30 | 1.2273 times | Fri 10 July 2026 | 58.06 (-0.92%) | 58.64 | 56.09 - 59.60 | 0.7698 times | Thu 02 July 2026 | 58.60 (-1.96%) | 59.60 | 57.61 - 60.50 | 1.0632 times | Fri 26 June 2026 | 59.77 (6.39%) | 56.02 | 55.77 - 59.79 | 1.7515 times | Thu 18 June 2026 | 56.18 (0.97%) | 55.94 | 53.96 - 56.98 | 1.2041 times | Fri 12 June 2026 | 55.64 (3.67%) | 53.70 | 52.44 - 56.40 | 0.8849 times | Fri 05 June 2026 | 53.67 (2.58%) | 52.17 | 50.27 - 53.98 | 0.7423 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 66.07 and 68.5
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 68.05 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.40 (-1.1%) | 68.75 | 67.16 - 69.59 | 0.1671 times | Fri 31 July 2026 | 68.15 (16%) | 58.94 | 56.03 - 69.21 | 2.0029 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 1.8987 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.7869 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.1916 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.691 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.6673 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.6668 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.4392 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.4885 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.5602 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 64.56 |
| 20 day DMA | 62.36 |
| 35 day DMA | 60.35 |
| 50 day DMA | 58.33 |
| 100 day DMA | 54.45 |
| 150 day DMA | 52.25 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.14 | 67.01 | 66.75 |
| 12 day EMA | 65.14 | 64.73 | 64.22 |
| 20 day EMA | 63.34 | 62.91 | 62.42 |
| 35 day EMA | 60.85 | 60.46 | 60.04 |
| 50 day EMA | 58.72 | 58.37 | 58 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 67.66 | 67.03 |
| 12 day SMA | 64.56 | 63.91 | 63.29 |
| 20 day SMA | 62.36 | 61.81 | 61.31 |
| 35 day SMA | 60.35 | 60.01 | 59.67 |
| 50 day SMA | 58.33 | 58.02 | 57.73 |
| 100 day SMA | 54.45 | 54.25 | 54.04 |
| 150 day SMA | 52.25 | 52.11 | 51.97 |
| 200 day SMA | 50.64 | 50.5 | 50.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.