Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 52.36 and 54.63
| Daily Target 1 | 50.5 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.766666666667 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 55.04 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.41 (2.44%) | 51.62 | 51.31 - 53.58 | 1.2745 times | Wed 08 April 2026 | 52.14 (2.82%) | 52.18 | 51.51 - 52.85 | 1.3609 times | Tue 07 April 2026 | 50.71 (1.68%) | 49.80 | 49.20 - 50.72 | 2.4556 times | Mon 06 April 2026 | 49.87 (0.91%) | 49.33 | 45.11 - 50.20 | 0.4552 times | Thu 02 April 2026 | 49.42 (0.24%) | 48.66 | 48.05 - 49.76 | 0.5789 times | Wed 01 April 2026 | 49.30 (1.61%) | 48.42 | 48.38 - 49.79 | 0.7726 times | Tue 31 March 2026 | 48.52 (1.1%) | 48.57 | 47.51 - 49.05 | 0.9827 times | Mon 30 March 2026 | 47.99 (1.05%) | 47.89 | 47.30 - 47.99 | 0.4949 times | Fri 27 March 2026 | 47.49 (-1.04%) | 47.78 | 46.65 - 47.99 | 1.1555 times | Thu 26 March 2026 | 47.99 (0.15%) | 47.84 | 47.50 - 48.58 | 0.4692 times | Wed 25 March 2026 | 47.92 (0.36%) | 47.60 | 46.50 - 48.35 | 0.6022 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 49.26 and 57.73
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.41 (8.07%) | 49.33 | 45.11 - 53.58 | 1.7727 times | Thu 02 April 2026 | 49.42 (4.06%) | 47.89 | 47.30 - 49.79 | 0.9043 times | Fri 27 March 2026 | 47.49 (2.46%) | 47.15 | 46.50 - 49.19 | 1.1161 times | Fri 20 March 2026 | 46.35 (-1.02%) | 47.05 | 45.19 - 48.26 | 0.5814 times | Fri 13 March 2026 | 46.83 (1.1%) | 45.60 | 44.92 - 47.51 | 1.5392 times | Fri 06 March 2026 | 46.32 (-0.81%) | 46.50 | 45.29 - 48.60 | 0.9781 times | Fri 27 February 2026 | 46.70 (-3.73%) | 48.31 | 46.38 - 48.58 | 1.2706 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.6416 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.1089 times | Fri 13 February 2026 | 48.74 (-3.29%) | 50.49 | 47.66 - 50.66 | 1.087 times | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 1.4183 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 49.26 and 57.73
| Monthly Target 1 | 42.23 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 53.41 (10.08%) | 48.42 | 45.11 - 53.58 | 0.4442 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.9444 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.912 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.9113 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.9669 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.6676 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.7657 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.5567 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.8976 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.9336 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5027 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 51.11 |
| 12 day DMA | 49.38 |
| 20 day DMA | 48.36 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.32 |
| 100 day DMA | 47.69 |
| 150 day DMA | 46.42 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.46 | 50.49 | 49.66 |
| 12 day EMA | 49.92 | 49.28 | 48.76 |
| 20 day EMA | 49.14 | 48.69 | 48.33 |
| 35 day EMA | 48.73 | 48.45 | 48.23 |
| 50 day EMA | 48.6 | 48.4 | 48.25 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.11 | 50.29 | 49.56 |
| 12 day SMA | 49.38 | 48.88 | 48.39 |
| 20 day SMA | 48.36 | 48.04 | 47.75 |
| 35 day SMA | 48.02 | 47.9 | 47.8 |
| 50 day SMA | 48.32 | 48.21 | 48.12 |
| 100 day SMA | 47.69 | 47.61 | 47.54 |
| 150 day SMA | 46.42 | 46.34 | 46.27 |
| 200 day SMA | 44.59 | 44.5 | 44.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.