Login or Join
HomepageOxfordLane OXLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCM are 24.77 and 24.82
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 24.786666666667 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 24.84 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.79 (0%) | 24.79 | 24.76 - 24.81 | 1.6306 times | Tue 07 April 2026 | 24.79 (0.08%) | 24.80 | 24.77 - 24.80 | 0.411 times | Mon 06 April 2026 | 24.77 (0.28%) | 24.70 | 24.68 - 24.80 | 1.0384 times | Thu 02 April 2026 | 24.70 (0%) | 24.65 | 24.60 - 24.70 | 0.8794 times | Wed 01 April 2026 | 24.70 (0.57%) | 24.56 | 24.56 - 24.70 | 0.9059 times | Tue 31 March 2026 | 24.56 (-0.16%) | 24.55 | 24.52 - 24.65 | 0.9368 times | Mon 30 March 2026 | 24.60 (0.04%) | 24.60 | 24.52 - 24.60 | 0.9589 times | Fri 27 March 2026 | 24.59 (-0.04%) | 24.58 | 24.50 - 24.60 | 1.0871 times | Thu 26 March 2026 | 24.60 (0%) | 24.61 | 24.50 - 24.61 | 0.4861 times | Wed 25 March 2026 | 24.60 (0%) | 24.55 | 24.48 - 24.65 | 1.6659 times | Tue 24 March 2026 | 24.60 (-1.52%) | 24.53 | 24.40 - 24.70 | 2.0548 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCM are 24.74 and 24.87
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.76 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.79 (0.36%) | 24.70 | 24.68 - 24.81 | 1.3723 times | Thu 02 April 2026 | 24.70 (0.45%) | 24.60 | 24.52 - 24.70 | 1.64 times | Fri 27 March 2026 | 24.59 (-1.56%) | 24.53 | 24.40 - 24.70 | 2.3587 times | Fri 28 June 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.99 | 1.644 times | Fri 21 June 2024 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.4804 times | Tue 18 June 2024 | 24.96 (0.12%) | 24.94 | 24.94 - 24.97 | 0.693 times | Fri 14 June 2024 | 24.93 (-0.52%) | 25.05 | 24.93 - 25.07 | 0.697 times | Fri 07 June 2024 | 25.06 (0.28%) | 25.00 | 25.00 - 25.06 | 0.2284 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.98 | 24.95 - 25.00 | 0.5532 times | Fri 24 May 2024 | 24.97 (0.08%) | 24.95 | 24.95 - 24.98 | 0.333 times | Fri 17 May 2024 | 24.95 (-0.32%) | 25.04 | 24.93 - 25.09 | 0.6648 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCM are 24.68 and 24.93
| Monthly Target 1 | 24.47 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.72 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 24.97 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.79 (0.94%) | 24.56 | 24.56 - 24.81 | 0.8884 times | Tue 31 March 2026 | 24.56 (-1.68%) | 24.53 | 24.40 - 24.70 | 1.3128 times | Fri 28 June 2024 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.07 | 1.5339 times | Fri 31 May 2024 | 24.99 (0.08%) | 24.97 | 24.93 - 25.09 | 0.9601 times | Tue 30 April 2024 | 24.97 (-0.24%) | 25.00 | 24.90 - 25.09 | 0.5422 times | Thu 28 March 2024 | 25.03 (0.12%) | 25.06 | 24.92 - 25.11 | 0.6399 times | Thu 29 February 2024 | 25.00 (-0.16%) | 25.09 | 24.87 - 25.09 | 1.1482 times | Wed 31 January 2024 | 25.04 (0.56%) | 24.94 | 24.86 - 25.30 | 0.9925 times | Fri 29 December 2023 | 24.90 (0.4%) | 24.80 | 24.75 - 24.97 | 0.8311 times | Thu 30 November 2023 | 24.80 (0.24%) | 24.80 | 24.69 - 24.90 | 1.1509 times | Tue 31 October 2023 | 24.74 (-0.76%) | 24.91 | 24.57 - 24.92 | 0.6085 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCM
DMA (daily moving average) of Oxford Lane OXLCM
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Oxford Lane OXLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.73 | 24.7 |
| 12 day EMA | 24.76 | 24.75 | 24.74 |
| 20 day EMA | 24.79 | 24.79 | 24.79 |
| 35 day EMA | 24.85 | 24.85 | 24.85 |
| 50 day EMA | 24.91 | 24.91 | 24.92 |
SMA (simple moving average) of Oxford Lane OXLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.7 | 24.67 |
| 12 day SMA | 24.69 | 24.71 | 24.72 |
| 20 day SMA | 24.8 | 24.81 | 24.82 |
| 35 day SMA | 24.89 | 24.89 | 24.9 |
| 50 day SMA | 24.92 | 24.93 | 24.93 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.92 | 24.92 | 24.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.