Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 77.33 and 78.56
| Daily Target 1 | 76.4 |
| Daily Target 2 | 77.02 |
| Daily Target 3 | 77.63 |
| Daily Target 4 | 78.25 |
| Daily Target 5 | 78.86 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.64 (2.9%) | 77.01 | 77.01 - 78.24 | 0.8936 times | Tue 07 April 2026 | 75.45 (-0.29%) | 75.38 | 74.45 - 75.58 | 1.0542 times | Mon 06 April 2026 | 75.67 (0.2%) | 75.61 | 75.39 - 75.94 | 0.6627 times | Thu 02 April 2026 | 75.52 (-0.3%) | 74.28 | 74.16 - 76.31 | 1.8675 times | Wed 01 April 2026 | 75.75 (0.73%) | 75.78 | 75.52 - 76.27 | 1.3102 times | Tue 31 March 2026 | 75.20 (3.62%) | 73.42 | 73.42 - 75.49 | 1.3052 times | Mon 30 March 2026 | 72.57 (-0.01%) | 73.13 | 72.34 - 73.25 | 0.3112 times | Fri 27 March 2026 | 72.58 (-2.75%) | 74.16 | 72.58 - 74.16 | 0.6325 times | Thu 26 March 2026 | 74.63 (-2.33%) | 75.53 | 74.63 - 75.92 | 1.25 times | Wed 25 March 2026 | 76.41 (0.69%) | 76.81 | 76.27 - 76.99 | 0.7129 times | Tue 24 March 2026 | 75.89 (-0.93%) | 75.90 | 74.00 - 76.33 | 0.989 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 76.05 and 79.84
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 76.776666666667 |
| Weekly Target 4 | 79.1 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.64 (2.81%) | 75.61 | 74.45 - 78.24 | 0.5456 times | Thu 02 April 2026 | 75.52 (4.05%) | 73.13 | 72.34 - 76.31 | 1.0021 times | Fri 27 March 2026 | 72.58 (-3.6%) | 76.46 | 72.58 - 77.37 | 0.9055 times | Fri 20 March 2026 | 75.29 (-1.99%) | 77.52 | 75.09 - 78.42 | 0.6562 times | Fri 13 March 2026 | 76.82 (-1.94%) | 77.56 | 76.78 - 79.78 | 4.2454 times | Fri 06 March 2026 | 78.34 (-0.87%) | 78.02 | 77.41 - 80.49 | 0.5351 times | Fri 27 February 2026 | 79.03 (-0.09%) | 78.76 | 77.63 - 80.36 | 0.8132 times | Fri 20 February 2026 | 79.10 (1.49%) | 77.70 | 77.24 - 79.38 | 0.5194 times | Fri 13 February 2026 | 77.94 (0%) | 78.51 | 77.84 - 78.68 | 0.2277 times | Fri 13 February 2026 | 77.94 (-1.81%) | 79.24 | 77.84 - 80.61 | 0.5498 times | Fri 06 February 2026 | 79.38 (-3.14%) | 81.54 | 77.52 - 82.74 | 0.6862 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 75.9 and 79.98
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 75.12 |
| Monthly Target 3 | 76.68 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.64 (3.24%) | 75.78 | 74.16 - 78.24 | 0.4077 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 2.2511 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.9423 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.6785 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.797 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.6916 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.9068 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.6297 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.5756 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.1195 times | Mon 30 June 2025 | 79.31 (5.02%) | 75.08 | 74.99 - 79.31 | 0.8486 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 75.33 |
| 20 day DMA | 76.21 |
| 35 day DMA | 77.42 |
| 50 day DMA | 78.24 |
| 100 day DMA | 80.14 |
| 150 day DMA | 81.18 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 75.34 | 75.28 |
| 12 day EMA | 75.87 | 75.55 | 75.57 |
| 20 day EMA | 76.3 | 76.16 | 76.23 |
| 35 day EMA | 77.18 | 77.15 | 77.25 |
| 50 day EMA | 78.26 | 78.29 | 78.41 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 75.52 | 74.94 |
| 12 day SMA | 75.33 | 75.13 | 75.22 |
| 20 day SMA | 76.21 | 76.28 | 76.42 |
| 35 day SMA | 77.42 | 77.43 | 77.5 |
| 50 day SMA | 78.24 | 78.33 | 78.46 |
| 100 day SMA | 80.14 | 80.21 | 80.3 |
| 150 day SMA | 81.18 | 81.19 | 81.22 |
| 200 day SMA | 80.79 | 80.79 | 80.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.