Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 86.79 and 88.08
| Daily Target 1 | 85.74 |
| Daily Target 2 | 86.55 |
| Daily Target 3 | 87.03 |
| Daily Target 4 | 87.84 |
| Daily Target 5 | 88.32 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.36 (1.82%) | 86.22 | 86.22 - 87.51 | 1.1942 times | Mon 03 August 2026 | 85.80 (2.46%) | 83.80 | 83.80 - 85.93 | 0.9409 times | Fri 31 July 2026 | 83.74 (1.23%) | 83.15 | 82.34 - 83.82 | 1.2786 times | Thu 30 July 2026 | 82.72 (1.9%) | 81.68 | 81.68 - 82.74 | 1.7129 times | Wed 29 July 2026 | 81.18 (-2.25%) | 82.57 | 81.18 - 82.83 | 0.7479 times | Tue 28 July 2026 | 83.05 (0.29%) | 82.19 | 82.19 - 83.11 | 0.4704 times | Mon 27 July 2026 | 82.81 (-0.56%) | 84.00 | 82.55 - 84.05 | 0.7117 times | Fri 24 July 2026 | 83.28 (0%) | 83.59 | 83.10 - 83.80 | 0.4584 times | Fri 24 July 2026 | 83.28 (-0.53%) | 83.59 | 83.10 - 83.80 | 0.4584 times | Thu 23 July 2026 | 83.72 (-1.85%) | 84.09 | 83.12 - 84.09 | 2.0265 times | Wed 22 July 2026 | 85.30 (-0.48%) | 85.29 | 85.15 - 85.70 | 4.1858 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 85.58 and 89.29
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 86.223333333333 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.36 (4.32%) | 83.80 | 83.80 - 87.51 | 0.1654 times | Fri 31 July 2026 | 83.74 (0.55%) | 84.00 | 81.18 - 84.05 | 0.3812 times | Fri 24 July 2026 | 83.28 (0%) | 83.59 | 83.10 - 83.80 | 0.0355 times | Fri 24 July 2026 | 83.28 (-2.56%) | 85.71 | 83.10 - 86.01 | 4.1458 times | Fri 17 July 2026 | 85.47 (-2.31%) | 87.09 | 84.64 - 88.04 | 0.4578 times | Fri 10 July 2026 | 87.49 (1.7%) | 86.66 | 84.65 - 89.50 | 3.3192 times | Thu 02 July 2026 | 86.03 (3.9%) | 83.64 | 83.64 - 86.94 | 0.2841 times | Fri 26 June 2026 | 82.80 (-3.34%) | 85.66 | 81.75 - 85.95 | 0.3392 times | Thu 18 June 2026 | 85.66 (2.04%) | 85.37 | 84.24 - 86.31 | 0.2635 times | Fri 12 June 2026 | 83.95 (-0.8%) | 84.95 | 82.28 - 85.43 | 0.6083 times | Fri 05 June 2026 | 84.63 (-3.4%) | 87.71 | 84.24 - 88.87 | 1.1867 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 85.58 and 89.29
| Monthly Target 1 | 82.51 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 86.223333333333 |
| Monthly Target 4 | 88.65 |
| Monthly Target 5 | 89.93 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 87.36 (4.32%) | 83.80 | 83.80 - 87.51 | 0.0499 times | Fri 31 July 2026 | 83.74 (-2.24%) | 85.84 | 81.18 - 89.50 | 2.5575 times | Tue 30 June 2026 | 85.66 (-2.23%) | 87.71 | 81.75 - 88.87 | 0.7698 times | Fri 29 May 2026 | 87.61 (6.72%) | 82.85 | 81.98 - 87.94 | 0.6584 times | Thu 30 April 2026 | 82.09 (9.16%) | 75.78 | 74.16 - 83.66 | 0.89 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 1.7959 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.7518 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.3391 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.6358 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.5518 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.7235 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 84 |
| 20 day DMA | 85.08 |
| 35 day DMA | 84.96 |
| 50 day DMA | 85.25 |
| 100 day DMA | 83.05 |
| 150 day DMA | 82.18 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 83.97 | 83.05 |
| 12 day EMA | 84.55 | 84.04 | 83.72 |
| 20 day EMA | 84.69 | 84.41 | 84.26 |
| 35 day EMA | 84.97 | 84.83 | 84.77 |
| 50 day EMA | 85.21 | 85.12 | 85.09 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 83.3 | 82.7 |
| 12 day SMA | 84 | 83.79 | 83.77 |
| 20 day SMA | 85.08 | 85 | 85.01 |
| 35 day SMA | 84.96 | 84.92 | 84.87 |
| 50 day SMA | 85.25 | 85.23 | 85.24 |
| 100 day SMA | 83.05 | 82.95 | 82.89 |
| 150 day SMA | 82.18 | 82.15 | 82.13 |
| 200 day SMA | 82.36 | 82.34 | 82.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.