Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 0.96 and 1.06
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.98666666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.09 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.98 (3.16%) | 0.94 | 0.94 - 1.04 | 1.4713 times | Thu 09 April 2026 | 0.95 (-5%) | 0.99 | 0.92 - 1.02 | 1.4442 times | Wed 08 April 2026 | 1.00 (0%) | 1.01 | 1.00 - 1.12 | 0.7374 times | Tue 07 April 2026 | 1.00 (-2.91%) | 1.04 | 1.00 - 1.06 | 0.3969 times | Mon 06 April 2026 | 1.03 (-4.63%) | 1.06 | 1.02 - 1.12 | 0.4491 times | Thu 02 April 2026 | 1.08 (-4.42%) | 1.12 | 1.08 - 1.16 | 1.4646 times | Wed 01 April 2026 | 1.13 (1.8%) | 1.10 | 1.10 - 1.15 | 0.7272 times | Tue 31 March 2026 | 1.11 (7.77%) | 1.05 | 1.05 - 1.13 | 0.7272 times | Mon 30 March 2026 | 1.03 (-3.74%) | 1.08 | 1.03 - 1.14 | 1.4626 times | Fri 27 March 2026 | 1.07 (-0.93%) | 1.05 | 1.05 - 1.14 | 1.1195 times | Thu 26 March 2026 | 1.08 (-12.2%) | 1.21 | 1.04 - 1.22 | 2.0863 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 0.85 and 1.05
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.98 (-9.26%) | 1.06 | 0.92 - 1.12 | 0.6592 times | Thu 02 April 2026 | 1.08 (0.93%) | 1.08 | 1.03 - 1.16 | 0.642 times | Fri 27 March 2026 | 1.07 (-17.69%) | 1.30 | 1.04 - 1.39 | 2.0935 times | Fri 20 March 2026 | 1.30 (-7.14%) | 1.40 | 1.25 - 1.54 | 1.0884 times | Fri 13 March 2026 | 1.40 (7.69%) | 1.29 | 1.29 - 1.46 | 0.887 times | Fri 06 March 2026 | 1.30 (2.36%) | 1.26 | 1.22 - 1.44 | 1.3653 times | Fri 27 February 2026 | 1.27 (-9.93%) | 1.40 | 1.27 - 1.44 | 0.8097 times | Fri 20 February 2026 | 1.41 (2.92%) | 1.38 | 1.37 - 1.46 | 1.0818 times | Fri 13 February 2026 | 1.37 (0%) | 1.38 | 1.37 - 1.40 | 0.187 times | Fri 13 February 2026 | 1.37 (0%) | 1.36 | 1.35 - 1.48 | 1.1861 times | Fri 06 February 2026 | 1.37 (3.01%) | 1.36 | 1.30 - 1.42 | 0.9479 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 0.83 and 1.07
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.1085 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6371 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4663 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6712 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.3894 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5392 times | Fri 31 October 2025 | 3.13 (-6.29%) | 3.34 | 2.45 - 3.61 | 1.4523 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.6992 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.1376 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 3.8993 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.2539 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.66 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1.03 |
| 12 day EMA | 1.07 | 1.09 | 1.12 |
| 20 day EMA | 1.13 | 1.15 | 1.17 |
| 35 day EMA | 1.21 | 1.22 | 1.24 |
| 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 1.01 | 1.05 |
| 12 day SMA | 1.06 | 1.09 | 1.12 |
| 20 day SMA | 1.19 | 1.21 | 1.23 |
| 35 day SMA | 1.26 | 1.27 | 1.28 |
| 50 day SMA | 1.29 | 1.3 | 1.31 |
| 100 day SMA | 1.66 | 1.67 | 1.69 |
| 150 day SMA | 2.15 | 2.17 | 2.18 |
| 200 day SMA | 2.39 | 2.39 | 2.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.