Login or Join
HomepageViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.49 and 1.69
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.72 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.59 (17.78%) | 1.41 | 1.39 - 1.59 | 1.2022 times | Fri 25 September 2026 | 1.35 (-0.74%) | 1.35 | 1.32 - 1.41 | 0.2317 times | Thu 24 September 2026 | 1.36 (4.62%) | 1.31 | 1.27 - 1.36 | 0.2727 times | Wed 23 September 2026 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.32 | 0.1462 times | Tue 22 September 2026 | 1.32 (0%) | 1.30 | 1.27 - 1.35 | 0.2331 times | Mon 21 September 2026 | 1.32 (2.33%) | 1.26 | 1.26 - 1.33 | 0.2252 times | Fri 18 September 2026 | 1.29 (5.74%) | 1.20 | 1.20 - 1.30 | 0.4234 times | Thu 17 September 2026 | 1.22 (-3.17%) | 1.24 | 1.21 - 1.34 | 0.4547 times | Wed 16 September 2026 | 1.26 (-10.64%) | 1.38 | 1.23 - 1.38 | 3.5677 times | Tue 15 September 2026 | 1.41 (4.44%) | 1.32 | 1.26 - 1.56 | 3.2431 times | Mon 14 September 2026 | 1.35 (-3.57%) | 1.34 | 1.32 - 1.41 | 0.6033 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.49 and 1.69
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.59 (17.78%) | 1.41 | 1.39 - 1.59 | 0.1033 times | Fri 25 September 2026 | 1.35 (4.65%) | 1.26 | 1.26 - 1.41 | 0.0953 times | Fri 18 September 2026 | 1.29 (-7.86%) | 1.34 | 1.20 - 1.56 | 0.7124 times | Fri 11 September 2026 | 1.40 (21.74%) | 1.15 | 1.05 - 1.60 | 1.1719 times | Fri 04 September 2026 | 1.15 (32.18%) | 0.85 | 0.85 - 1.88 | 7.52 times | Fri 28 August 2026 | 0.87 (14.47%) | 0.76 | 0.68 - 0.88 | 0.2224 times | Fri 21 August 2026 | 0.76 (8.57%) | 0.71 | 0.66 - 0.80 | 0.0583 times | Fri 14 August 2026 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.77 | 0.0375 times | Fri 07 August 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.77 | 0.0382 times | Fri 31 July 2026 | 0.77 (2.67%) | 0.75 | 0.75 - 0.80 | 0.0407 times | Fri 24 July 2026 | 0.75 (0%) | 0.76 | 0.75 - 0.76 | 0.0082 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.25 and 2.22
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.59 (67.37%) | 0.94 | 0.91 - 1.88 | 6.0228 times | Mon 31 August 2026 | 0.95 (23.38%) | 0.77 | 0.66 - 1.05 | 0.3182 times | Fri 31 July 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.94 | 0.3286 times | Tue 30 June 2026 | 0.78 (-19.59%) | 0.94 | 0.74 - 1.02 | 0.3729 times | Fri 29 May 2026 | 0.97 (-1.02%) | 0.99 | 0.87 - 1.05 | 0.3665 times | Thu 30 April 2026 | 0.98 (-11.71%) | 1.10 | 0.92 - 1.16 | 0.3646 times | Tue 31 March 2026 | 1.11 (-12.6%) | 1.26 | 1.03 - 1.54 | 0.6555 times | Fri 27 February 2026 | 1.27 (-4.51%) | 1.36 | 1.27 - 1.48 | 0.4798 times | Fri 30 January 2026 | 1.33 (-27.72%) | 1.92 | 1.18 - 1.94 | 0.6906 times | Wed 31 December 2025 | 1.84 (-26.1%) | 2.54 | 1.83 - 2.55 | 0.4006 times | Fri 28 November 2025 | 2.49 (-20.45%) | 2.97 | 2.33 - 3.27 | 0.5547 times |
Indicator Analysis of ViomiTechnology
Please login to view indicator analysis. or View indicator analysis of ViomiTechnology VIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.06 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.33 | 1.32 |
| 12 day EMA | 1.34 | 1.29 | 1.28 |
| 20 day EMA | 1.26 | 1.22 | 1.21 |
| 35 day EMA | 1.14 | 1.11 | 1.1 |
| 50 day EMA | 1 | 0.98 | 0.96 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.33 | 1.32 |
| 12 day SMA | 1.35 | 1.33 | 1.31 |
| 20 day SMA | 1.3 | 1.26 | 1.23 |
| 35 day SMA | 1.06 | 1.03 | 1.02 |
| 50 day SMA | 0.97 | 0.95 | 0.94 |
| 100 day SMA | 0.93 | 0.92 | 0.92 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.16 | 1.16 | 1.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.