Login or Join
HomepageKingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 20.14 and 20.64
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.25 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.75 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.31 (0.74%) | 20.17 | 19.97 - 20.47 | 0.7873 times | Mon 03 August 2026 | 20.16 (0.95%) | 20.13 | 20.06 - 20.65 | 0.8726 times | Fri 31 July 2026 | 19.97 (-1.29%) | 20.20 | 19.76 - 20.38 | 0.7343 times | Thu 30 July 2026 | 20.23 (-0.78%) | 20.22 | 19.99 - 20.67 | 1.3372 times | Wed 29 July 2026 | 20.39 (0.99%) | 20.15 | 19.94 - 20.56 | 1.1585 times | Tue 28 July 2026 | 20.19 (2.64%) | 19.75 | 19.66 - 20.39 | 0.8161 times | Mon 27 July 2026 | 19.67 (-1.21%) | 20.03 | 19.47 - 20.35 | 0.5602 times | Fri 24 July 2026 | 19.91 (0%) | 18.95 | 18.95 - 19.97 | 1.2599 times | Fri 24 July 2026 | 19.91 (5.46%) | 18.95 | 18.95 - 19.97 | 1.2599 times | Thu 23 July 2026 | 18.88 (-1.82%) | 19.33 | 18.85 - 19.62 | 1.2138 times | Wed 22 July 2026 | 19.23 (-3.42%) | 20.00 | 19.14 - 20.00 | 1.8986 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 20.14 and 20.82
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.31 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.31 (1.7%) | 20.13 | 19.97 - 20.65 | 0.2921 times | Fri 31 July 2026 | 19.97 (0.3%) | 20.03 | 19.47 - 20.67 | 0.8105 times | Fri 24 July 2026 | 19.91 (0%) | 18.95 | 18.95 - 19.97 | 0.2217 times | Fri 24 July 2026 | 19.91 (-0.9%) | 20.17 | 18.85 - 20.56 | 1.345 times | Fri 17 July 2026 | 20.09 (-0.79%) | 20.23 | 19.26 - 20.77 | 0.9686 times | Fri 10 July 2026 | 20.25 (0.65%) | 19.68 | 19.68 - 20.79 | 0.8649 times | Thu 02 July 2026 | 20.12 (10.61%) | 18.25 | 18.23 - 20.24 | 1.8306 times | Fri 26 June 2026 | 18.19 (11.94%) | 16.35 | 16.33 - 18.25 | 2.2545 times | Thu 18 June 2026 | 16.25 (0.12%) | 16.35 | 15.89 - 16.51 | 0.7292 times | Fri 12 June 2026 | 16.23 (5.18%) | 15.39 | 15.33 - 16.28 | 0.6829 times | Fri 05 June 2026 | 15.43 (3.77%) | 15.16 | 14.82 - 15.74 | 1.0468 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 20.14 and 20.82
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.31 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 20.31 (1.7%) | 20.13 | 19.97 - 20.65 | 0.0592 times | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 1.0241 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.1555 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.2875 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.0856 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.8505 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 1.0372 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.2399 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.1937 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0669 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.249 times |
Indicator Analysis of KingstoneCompanies
Please login to view indicator analysis. or View indicator analysis of KingstoneCompanies KINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.22 |
| 50 day DMA | 18.12 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.09 | 20.06 |
| 12 day EMA | 20.01 | 19.95 | 19.91 |
| 20 day EMA | 19.75 | 19.69 | 19.64 |
| 35 day EMA | 18.93 | 18.85 | 18.77 |
| 50 day EMA | 18.13 | 18.04 | 17.95 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.19 | 20.09 |
| 12 day SMA | 19.9 | 19.89 | 19.88 |
| 20 day SMA | 19.97 | 19.95 | 19.95 |
| 35 day SMA | 19.22 | 19.1 | 18.99 |
| 50 day SMA | 18.12 | 18.03 | 17.95 |
| 100 day SMA | 16.93 | 16.87 | 16.82 |
| 150 day SMA | 16.62 | 16.59 | 16.57 |
| 200 day SMA | 16.3 | 16.27 | 16.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.