KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 14.65 and 14.94

Daily Target 114.57
Daily Target 214.73
Daily Target 314.863333333333
Daily Target 415.02
Daily Target 515.15

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Wed 08 April 2026 14.88 (1.85%) 14.90 14.71 - 15.00 1.0498 times
Tue 07 April 2026 14.61 (0.14%) 14.47 14.47 - 14.72 0.8352 times
Mon 06 April 2026 14.59 (0.34%) 14.57 14.41 - 14.72 1.044 times
Thu 02 April 2026 14.54 (0%) 14.31 14.18 - 14.62 0.6658 times
Wed 01 April 2026 14.54 (-0.21%) 14.72 14.44 - 14.83 0.9637 times
Tue 31 March 2026 14.57 (0.97%) 14.62 14.42 - 14.79 1.225 times
Mon 30 March 2026 14.43 (1.91%) 14.27 14.19 - 14.65 1.1506 times
Fri 27 March 2026 14.16 (-3.41%) 14.53 14.04 - 14.63 0.8349 times
Thu 26 March 2026 14.66 (0.83%) 14.51 14.50 - 14.85 1.079 times
Wed 25 March 2026 14.54 (-2.02%) 15.01 14.45 - 15.05 1.152 times
Tue 24 March 2026 14.84 (0.68%) 14.62 14.50 - 14.93 1.2747 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 14.65 and 15.24

Weekly Target 114.17
Weekly Target 214.53
Weekly Target 314.763333333333
Weekly Target 415.12
Weekly Target 515.35

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Wed 08 April 2026 14.88 (2.34%) 14.57 14.41 - 15.00 0.5198 times
Thu 02 April 2026 14.54 (2.68%) 14.27 14.18 - 14.83 0.7108 times
Fri 27 March 2026 14.16 (-2.41%) 14.83 14.04 - 15.05 1.1114 times
Fri 20 March 2026 14.51 (-4.54%) 15.34 14.33 - 15.95 0.9454 times
Fri 13 March 2026 15.20 (-2.44%) 15.31 14.57 - 15.57 1.4221 times
Fri 06 March 2026 15.58 (-5.46%) 16.38 15.36 - 16.75 1.4613 times
Fri 27 February 2026 16.48 (3.65%) 15.87 15.40 - 16.86 1.4431 times
Fri 20 February 2026 15.90 (1.21%) 15.83 15.60 - 16.09 0.7805 times
Fri 13 February 2026 15.71 (0%) 16.16 15.39 - 16.16 0.2024 times
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 1.4032 times
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 2.7095 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 14.53 and 15.35

Monthly Target 113.87
Monthly Target 214.37
Monthly Target 314.686666666667
Monthly Target 415.19
Monthly Target 515.51

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Wed 08 April 2026 14.88 (2.13%) 14.72 14.18 - 15.00 0.1067 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7073 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.8625 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.031 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.9927 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.8872 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.0386 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.0133 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.7091 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.6516 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 2.1483 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.59
20 day DMA 14.79
35 day DMA 15.37
50 day DMA 15.48
100 day DMA 15.64
150 day DMA 15.24
200 day DMA 15.18

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.5714.55
12 day EMA14.714.6714.68
20 day EMA14.8614.8614.89
35 day EMA15.115.1115.14
50 day EMA15.415.4215.45

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.5714.53
12 day SMA14.5914.5614.56
20 day SMA14.7914.8214.87
35 day SMA15.3715.3915.42
50 day SMA15.4815.4915.5
100 day SMA15.6415.6415.65
150 day SMA15.2415.2315.22
200 day SMA15.1815.1815.18
Back to top | Use Dark Theme