Login or Join
HomepageTrxadeGroup MEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trxade Group MEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TrxadeGroup
Strong Daily Stock price targets for TrxadeGroup MEDS are 3.02 and 3.21
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.35 |
Daily price and volume Trxade Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.17 (-2.16%) | 3.23 | 3.06 - 3.25 | 0.6552 times | Mon 03 August 2026 | 3.24 (7.28%) | 3.14 | 3.02 - 3.30 | 0.7334 times | Fri 31 July 2026 | 3.02 (-4.43%) | 3.25 | 3.00 - 3.28 | 1.2673 times | Thu 30 July 2026 | 3.16 (5.33%) | 3.16 | 3.12 - 3.25 | 1.03 times | Wed 29 July 2026 | 3.00 (-16.43%) | 3.57 | 2.97 - 3.87 | 2.1544 times | Tue 28 July 2026 | 3.59 (15.06%) | 3.00 | 2.99 - 3.88 | 2.1187 times | Mon 27 July 2026 | 3.12 (-1.58%) | 3.15 | 2.86 - 3.15 | 0.2049 times | Fri 24 July 2026 | 3.17 (0%) | 3.10 | 3.05 - 3.31 | 0.5465 times | Fri 24 July 2026 | 3.17 (-4.8%) | 3.10 | 3.05 - 3.31 | 0.5465 times | Thu 23 July 2026 | 3.33 (-5.4%) | 3.44 | 2.97 - 3.44 | 0.7431 times | Wed 22 July 2026 | 3.52 (-53.62%) | 3.77 | 3.10 - 4.20 | 1.4911 times |
Weekly price and charts TrxadeGroup
Strong weekly Stock price targets for TrxadeGroup MEDS are 3.1 and 3.38
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Trxade Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.17 (4.97%) | 3.14 | 3.02 - 3.30 | 0.4854 times | Fri 31 July 2026 | 3.02 (-4.73%) | 3.15 | 2.86 - 3.88 | 2.3682 times | Fri 24 July 2026 | 3.17 (0%) | 3.10 | 3.05 - 3.31 | 0.191 times | Fri 24 July 2026 | 3.17 (-58.23%) | 3.77 | 2.97 - 4.20 | 0.972 times | Fri 20 September 2024 | 7.59 (3.55%) | 7.39 | 6.85 - 7.70 | 0.8011 times | Fri 13 September 2024 | 7.33 (14%) | 6.74 | 6.44 - 7.44 | 0.4769 times | Fri 06 September 2024 | 6.43 (-18.61%) | 7.47 | 6.43 - 8.00 | 0.8162 times | Fri 30 August 2024 | 7.90 (0%) | 7.69 | 7.56 - 8.00 | 0.0594 times | Fri 30 August 2024 | 7.90 (-0.13%) | 7.92 | 7.38 - 8.31 | 1.065 times | Fri 23 August 2024 | 7.91 (-5.5%) | 10.01 | 7.87 - 10.23 | 2.7649 times | Fri 16 August 2024 | 8.37 (31.6%) | 6.89 | 6.29 - 8.40 | 2.1093 times |
Monthly price and charts TrxadeGroup
Strong monthly Stock price targets for TrxadeGroup MEDS are 3.1 and 3.38
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Trxade Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.17 (4.97%) | 3.14 | 3.02 - 3.30 | 0.013 times | Fri 31 July 2026 | 3.02 (-60.21%) | 3.77 | 2.86 - 4.20 | 0.0945 times | Fri 20 September 2024 | 7.59 (-3.92%) | 7.47 | 6.43 - 8.00 | 0.056 times | Fri 30 August 2024 | 7.90 (-18.39%) | 9.16 | 6.29 - 10.23 | 0.257 times | Wed 31 July 2024 | 9.68 (-13.34%) | 10.78 | 8.58 - 23.77 | 0.8362 times | Fri 28 June 2024 | 11.17 (70.02%) | 6.49 | 5.89 - 15.45 | 1.7633 times | Fri 31 May 2024 | 6.57 (10.23%) | 6.18 | 5.30 - 7.43 | 0.0542 times | Tue 30 April 2024 | 5.96 (-41.8%) | 9.99 | 5.82 - 10.55 | 0.1498 times | Thu 28 March 2024 | 10.24 (7.56%) | 9.69 | 7.79 - 44.56 | 3.2456 times | Thu 29 February 2024 | 9.52 (128.3%) | 4.26 | 3.69 - 13.90 | 3.5303 times | Wed 31 January 2024 | 4.17 (-19.81%) | 5.10 | 3.81 - 5.73 | 0.0395 times |
Indicator Analysis of TrxadeGroup
Please login to view indicator analysis. or View indicator analysis of TrxadeGroup MEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Trxade Group MEDS
DMA (daily moving average) of Trxade Group MEDS
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.59 |
| 20 day DMA | 4.97 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.55 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.72 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Trxade Group MEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.24 | 3.24 |
| 12 day EMA | 3.84 | 3.96 | 4.09 |
| 20 day EMA | 4.58 | 4.73 | 4.89 |
| 35 day EMA | 5.66 | 5.81 | 5.96 |
| 50 day EMA | 6.66 | 6.8 | 6.95 |
SMA (simple moving average) of Trxade Group MEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.2 | 3.18 |
| 12 day SMA | 3.59 | 3.93 | 4.23 |
| 20 day SMA | 4.97 | 5.13 | 5.29 |
| 35 day SMA | 6.1 | 6.25 | 6.4 |
| 50 day SMA | 6.55 | 6.72 | 6.91 |
| 100 day SMA | 8.89 | 8.92 | 8.95 |
| 150 day SMA | 9.72 | 9.82 | 9.91 |
| 200 day SMA | 8.8 | 8.81 | 8.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.