Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 12.11 and 12.54
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.62 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.29 (3.45%) | 12.06 | 11.92 - 12.35 | 1.1513 times | Mon 03 August 2026 | 11.88 (0.76%) | 11.76 | 11.28 - 11.96 | 0.9832 times | Fri 31 July 2026 | 11.79 (-1.59%) | 11.90 | 11.41 - 11.96 | 1.038 times | Thu 30 July 2026 | 11.98 (3.1%) | 11.62 | 11.59 - 12.06 | 0.9201 times | Wed 29 July 2026 | 11.62 (-1.69%) | 11.70 | 11.42 - 11.97 | 1.0451 times | Tue 28 July 2026 | 11.82 (-3.9%) | 12.31 | 11.77 - 12.37 | 0.9255 times | Mon 27 July 2026 | 12.30 (4.5%) | 12.28 | 11.84 - 12.76 | 1.1766 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 0.9991 times | Fri 24 July 2026 | 11.77 (-2.73%) | 12.13 | 11.69 - 12.33 | 0.9991 times | Thu 23 July 2026 | 12.10 (-0.49%) | 11.94 | 11.88 - 12.27 | 0.762 times | Wed 22 July 2026 | 12.16 (-2.88%) | 12.25 | 12.09 - 12.50 | 0.7694 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 11.79 and 12.86
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.29 (4.24%) | 11.76 | 11.28 - 12.35 | 0.3024 times | Fri 31 July 2026 | 11.79 (0.17%) | 12.28 | 11.41 - 12.76 | 0.7233 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 0.1415 times | Fri 24 July 2026 | 11.77 (-5.39%) | 12.48 | 11.69 - 12.87 | 0.6114 times | Fri 17 July 2026 | 12.44 (-7.03%) | 13.06 | 11.88 - 13.16 | 1.3285 times | Fri 10 July 2026 | 13.38 (-3.88%) | 13.83 | 13.00 - 15.35 | 1.0575 times | Thu 02 July 2026 | 13.92 (14.95%) | 12.15 | 12.10 - 13.94 | 1.4446 times | Fri 26 June 2026 | 12.11 (7.17%) | 11.48 | 11.18 - 12.28 | 2.6483 times | Thu 18 June 2026 | 11.30 (17.83%) | 9.78 | 9.51 - 11.75 | 1.0033 times | Fri 12 June 2026 | 9.59 (6.56%) | 9.18 | 8.89 - 9.84 | 0.7391 times | Fri 05 June 2026 | 9.00 (-15.49%) | 10.53 | 8.94 - 10.63 | 0.9414 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 11.79 and 12.86
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.29 (4.24%) | 11.76 | 11.28 - 12.35 | 0.084 times | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.2802 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.6743 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.237 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.7796 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.8786 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.5156 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.6746 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.8736 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 1.0025 times | Fri 31 October 2025 | 9.08 (10.33%) | 8.16 | 7.46 - 9.50 | 0.7751 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.32 |
| 50 day DMA | 11.49 |
| 100 day DMA | 10.33 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.87 | 11.87 |
| 12 day EMA | 12.07 | 12.03 | 12.06 |
| 20 day EMA | 12.1 | 12.08 | 12.1 |
| 35 day EMA | 11.72 | 11.69 | 11.68 |
| 50 day EMA | 11.36 | 11.32 | 11.3 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.82 | 11.9 |
| 12 day SMA | 12 | 11.99 | 12.04 |
| 20 day SMA | 12.28 | 12.38 | 12.51 |
| 35 day SMA | 12.32 | 12.24 | 12.18 |
| 50 day SMA | 11.49 | 11.43 | 11.38 |
| 100 day SMA | 10.33 | 10.28 | 10.24 |
| 150 day SMA | 9.42 | 9.39 | 9.36 |
| 200 day SMA | 9.15 | 9.13 | 9.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.