Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 37.8 and 39.27
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 38.16 |
| Daily Target 4 | 38.91 |
| Daily Target 5 | 39.63 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.19 (2.39%) | 38.05 | 37.41 - 38.88 | 1.8056 times | Tue 07 April 2026 | 37.30 (-0.21%) | 37.32 | 37.13 - 37.32 | 0.9861 times | Mon 06 April 2026 | 37.38 (0.97%) | 37.39 | 37.35 - 37.39 | 0.5833 times | Thu 02 April 2026 | 37.02 (0.65%) | 36.69 | 36.27 - 37.02 | 0.4028 times | Wed 01 April 2026 | 36.78 (0.38%) | 37.10 | 36.64 - 37.17 | 0.9861 times | Tue 31 March 2026 | 36.64 (-0.33%) | 37.07 | 36.29 - 37.07 | 0.7917 times | Mon 30 March 2026 | 36.76 (1.16%) | 36.51 | 36.07 - 36.82 | 1.625 times | Fri 27 March 2026 | 36.34 (-1.2%) | 36.08 | 35.99 - 36.34 | 0.9028 times | Thu 26 March 2026 | 36.78 (0.22%) | 36.55 | 36.55 - 36.80 | 1.0972 times | Wed 25 March 2026 | 36.70 (-0.05%) | 36.79 | 36.45 - 36.79 | 0.8194 times | Tue 24 March 2026 | 36.72 (-0.73%) | 37.09 | 36.70 - 37.40 | 1.0417 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 37.66 and 39.41
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.066666666667 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.19 (3.16%) | 37.39 | 37.13 - 38.88 | 0.5005 times | Thu 02 April 2026 | 37.02 (1.87%) | 36.51 | 36.07 - 37.17 | 0.5643 times | Fri 27 March 2026 | 36.34 (0.61%) | 36.07 | 35.99 - 37.40 | 1.04 times | Fri 20 March 2026 | 36.12 (0.73%) | 35.82 | 35.70 - 36.67 | 0.7199 times | Fri 13 March 2026 | 35.86 (-0.66%) | 35.67 | 35.53 - 36.65 | 1.6105 times | Fri 06 March 2026 | 36.10 (1.78%) | 35.27 | 35.20 - 37.30 | 2.0368 times | Fri 27 February 2026 | 35.47 (-2.34%) | 37.50 | 35.02 - 37.50 | 1.5549 times | Fri 20 February 2026 | 36.32 (-3.46%) | 37.90 | 36.27 - 38.19 | 0.7352 times | Fri 13 February 2026 | 37.62 (0%) | 37.68 | 37.62 - 37.95 | 0.1771 times | Fri 13 February 2026 | 37.62 (-5%) | 39.21 | 36.82 - 39.85 | 1.0606 times | Fri 06 February 2026 | 39.60 (3.31%) | 38.40 | 37.51 - 40.53 | 1.5261 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 37.23 and 39.84
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.19 (4.23%) | 37.10 | 36.27 - 38.88 | 0.0899 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7336 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.643 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.0465 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.4603 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8293 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.3772 times | Tue 30 September 2025 | 36.77 (-1.61%) | 37.15 | 36.00 - 38.64 | 1.2441 times | Fri 29 August 2025 | 37.37 (13.69%) | 32.65 | 31.71 - 37.95 | 1.0468 times | Thu 31 July 2025 | 32.87 (6%) | 30.86 | 30.85 - 36.70 | 1.5294 times | Mon 30 June 2025 | 31.01 (3.19%) | 29.81 | 28.00 - 31.76 | 3.3812 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.42 |
| 50 day DMA | 37.01 |
| 100 day DMA | 37.61 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.09 | 36.99 |
| 12 day EMA | 37.03 | 36.82 | 36.73 |
| 20 day EMA | 36.85 | 36.71 | 36.65 |
| 35 day EMA | 36.96 | 36.89 | 36.87 |
| 50 day EMA | 37.13 | 37.09 | 37.08 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.02 | 36.92 |
| 12 day SMA | 36.97 | 36.79 | 36.69 |
| 20 day SMA | 36.59 | 36.49 | 36.43 |
| 35 day SMA | 36.42 | 36.4 | 36.41 |
| 50 day SMA | 37.01 | 36.98 | 36.97 |
| 100 day SMA | 37.61 | 37.59 | 37.57 |
| 150 day SMA | 37.17 | 37.17 | 37.17 |
| 200 day SMA | 36.34 | 36.29 | 36.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.