Login or Join
HomepageFirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 44.55 and 45.36
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.763333333333 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.57 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.70 (0.29%) | 44.39 | 44.39 - 45.20 | 0.5625 times | Mon 03 August 2026 | 44.57 (0.97%) | 44.44 | 44.23 - 45.84 | 0.5526 times | Fri 31 July 2026 | 44.14 (0.68%) | 43.60 | 43.42 - 44.28 | 0.7368 times | Thu 30 July 2026 | 43.84 (-1.99%) | 44.28 | 43.56 - 44.76 | 0.4408 times | Wed 29 July 2026 | 44.73 (-1.89%) | 45.59 | 44.31 - 45.59 | 2.6151 times | Tue 28 July 2026 | 45.59 (1.58%) | 45.04 | 44.74 - 45.59 | 1.1414 times | Mon 27 July 2026 | 44.88 (0.7%) | 44.86 | 43.61 - 45.00 | 0.7204 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 1.0724 times | Fri 24 July 2026 | 44.57 (1.43%) | 43.50 | 43.50 - 44.97 | 1.0724 times | Thu 23 July 2026 | 43.94 (-0.09%) | 43.79 | 42.89 - 44.24 | 1.0855 times | Wed 22 July 2026 | 43.98 (-0.45%) | 43.74 | 43.35 - 44.13 | 1.4474 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 44.47 and 46.08
| Weekly Target 1 | 43.31 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.923333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.70 (1.27%) | 44.44 | 44.23 - 45.84 | 0.282 times | Fri 31 July 2026 | 44.14 (-0.96%) | 44.86 | 43.42 - 45.59 | 1.4297 times | Fri 24 July 2026 | 44.57 (0%) | 43.50 | 43.50 - 44.97 | 0.2711 times | Fri 24 July 2026 | 44.57 (-1.72%) | 45.00 | 42.89 - 45.09 | 1.4189 times | Fri 17 July 2026 | 45.35 (2.44%) | 43.06 | 43.06 - 46.25 | 1.1553 times | Fri 10 July 2026 | 44.27 (-0.58%) | 44.53 | 41.86 - 44.64 | 0.5825 times | Thu 02 July 2026 | 44.53 (-1.92%) | 45.30 | 43.52 - 46.30 | 0.9656 times | Fri 26 June 2026 | 45.40 (6.62%) | 42.51 | 41.79 - 45.98 | 1.6476 times | Thu 18 June 2026 | 42.58 (1.7%) | 42.06 | 40.83 - 42.83 | 0.9997 times | Fri 12 June 2026 | 41.87 (5.41%) | 39.99 | 39.99 - 42.35 | 1.2476 times | Fri 05 June 2026 | 39.72 (0.46%) | 39.61 | 37.87 - 40.00 | 0.5672 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 44.47 and 46.08
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 44.923333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46.53 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.70 (1.27%) | 44.44 | 44.23 - 45.84 | 0.0954 times | Fri 31 July 2026 | 44.14 (0.07%) | 44.50 | 41.86 - 46.30 | 1.774 times | Tue 30 June 2026 | 44.11 (11.56%) | 39.61 | 37.87 - 45.98 | 1.7052 times | Fri 29 May 2026 | 39.54 (6.4%) | 37.43 | 36.64 - 39.85 | 0.8618 times | Thu 30 April 2026 | 37.16 (1.42%) | 37.10 | 36.27 - 39.26 | 0.5036 times | Tue 31 March 2026 | 36.64 (3.3%) | 35.27 | 35.20 - 37.40 | 0.7876 times | Fri 27 February 2026 | 35.47 (-7.46%) | 38.40 | 35.02 - 40.53 | 0.6904 times | Fri 30 January 2026 | 38.33 (2.38%) | 37.76 | 36.35 - 40.42 | 1.1237 times | Wed 31 December 2025 | 37.44 (-1.94%) | 37.74 | 37.23 - 41.95 | 1.5679 times | Fri 28 November 2025 | 38.18 (10.57%) | 34.60 | 34.29 - 38.69 | 0.8904 times | Fri 31 October 2025 | 34.53 (-6.09%) | 36.65 | 33.54 - 38.58 | 1.4788 times |
Indicator Analysis of FirstUnited
Please login to view indicator analysis. or View indicator analysis of FirstUnited FUNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.15 |
| 50 day DMA | 42.88 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.19 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.45 | 44.39 |
| 12 day EMA | 44.52 | 44.49 | 44.48 |
| 20 day EMA | 44.35 | 44.31 | 44.28 |
| 35 day EMA | 43.48 | 43.41 | 43.34 |
| 50 day EMA | 42.58 | 42.49 | 42.4 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.57 | 44.64 |
| 12 day SMA | 44.47 | 44.47 | 44.53 |
| 20 day SMA | 44.58 | 44.51 | 44.48 |
| 35 day SMA | 44.15 | 44.06 | 43.98 |
| 50 day SMA | 42.88 | 42.73 | 42.59 |
| 100 day SMA | 40.09 | 40.01 | 39.92 |
| 150 day SMA | 39.19 | 39.15 | 39.1 |
| 200 day SMA | 38.77 | 38.72 | 38.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.