Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 24.03 and 28.06
| Daily Target 1 | 20.67 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 24.696666666667 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 28.73 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.04 (20.5%) | 22.01 | 22.01 - 26.04 | 6.3597 times | Mon 03 August 2026 | 21.61 (3.45%) | 21.13 | 21.01 - 22.05 | 0.4398 times | Fri 31 July 2026 | 20.89 (3.98%) | 20.46 | 20.35 - 21.37 | 0.2068 times | Thu 30 July 2026 | 20.09 (2.87%) | 19.88 | 19.20 - 20.30 | 0.2417 times | Wed 29 July 2026 | 19.53 (-5.97%) | 20.80 | 18.57 - 21.06 | 0.6118 times | Tue 28 July 2026 | 20.77 (-1.1%) | 20.37 | 19.81 - 21.00 | 0.688 times | Mon 27 July 2026 | 21.00 (2.34%) | 20.55 | 19.80 - 21.00 | 0.2569 times | Fri 24 July 2026 | 20.52 (0%) | 22.44 | 19.29 - 22.69 | 0.3984 times | Fri 24 July 2026 | 20.52 (-5.22%) | 22.44 | 19.29 - 22.69 | 0.3984 times | Thu 23 July 2026 | 21.65 (-1.28%) | 22.18 | 20.54 - 22.18 | 0.3984 times | Wed 22 July 2026 | 21.93 (2.91%) | 20.83 | 20.83 - 23.03 | 0.3875 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 23.53 and 28.56
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 24.363333333333 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.04 (24.65%) | 21.13 | 21.01 - 26.04 | 2.0624 times | Fri 31 July 2026 | 20.89 (1.8%) | 20.55 | 18.57 - 21.37 | 0.6082 times | Fri 24 July 2026 | 20.52 (0%) | 22.44 | 19.29 - 22.69 | 0.1209 times | Fri 24 July 2026 | 20.52 (-7.4%) | 21.48 | 19.29 - 23.03 | 0.632 times | Fri 17 July 2026 | 22.16 (-6.26%) | 23.50 | 20.73 - 23.64 | 1.6279 times | Fri 10 July 2026 | 23.64 (-6.75%) | 24.64 | 22.69 - 25.52 | 0.2762 times | Thu 02 July 2026 | 25.35 (-4.34%) | 29.10 | 24.43 - 29.30 | 0.9259 times | Fri 26 June 2026 | 26.50 (11.49%) | 23.64 | 21.01 - 26.75 | 1.8445 times | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.914 times | Fri 12 June 2026 | 17.77 (-15.74%) | 20.55 | 17.01 - 24.50 | 0.988 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 1.6358 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 23.53 and 28.56
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 24.363333333333 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.04 (24.65%) | 21.13 | 21.01 - 26.04 | 0.0245 times | Fri 31 July 2026 | 20.89 (-20.42%) | 25.89 | 18.57 - 28.12 | 0.0439 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.0698 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0489 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5013 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0317 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0367 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2078 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0102 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0252 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0341 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.71 |
| 35 day DMA | 22.82 |
| 50 day DMA | 21.62 |
| 100 day DMA | 17.04 |
| 150 day DMA | 12.92 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 20.88 | 20.52 |
| 12 day EMA | 21.85 | 21.09 | 21 |
| 20 day EMA | 21.83 | 21.39 | 21.37 |
| 35 day EMA | 21.28 | 21 | 20.96 |
| 50 day EMA | 21.04 | 20.84 | 20.81 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 20.58 | 20.46 |
| 12 day SMA | 21.32 | 20.9 | 20.95 |
| 20 day SMA | 21.71 | 21.57 | 21.71 |
| 35 day SMA | 22.82 | 22.58 | 22.47 |
| 50 day SMA | 21.62 | 21.4 | 21.26 |
| 100 day SMA | 17.04 | 16.82 | 16.64 |
| 150 day SMA | 12.92 | 12.78 | 12.67 |
| 200 day SMA | 10.98 | 10.88 | 10.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.