Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 8.04 and 16.12
| Daily Target 1 | 1.67 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 17.83 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.00 (94%) | 5.39 | 5.08 - 13.16 | 1.3636 times | Wed 08 April 2026 | 5.67 (80.57%) | 5.25 | 4.66 - 6.55 | 8.6176 times | Tue 07 April 2026 | 3.14 (-0.95%) | 3.20 | 3.14 - 3.22 | 0.0009 times | Mon 06 April 2026 | 3.17 (-1.25%) | 3.36 | 3.16 - 3.42 | 0.0017 times | Thu 02 April 2026 | 3.21 (-5.31%) | 3.35 | 3.21 - 3.35 | 0.0012 times | Wed 01 April 2026 | 3.39 (1.5%) | 3.31 | 3.31 - 3.45 | 0.0005 times | Tue 31 March 2026 | 3.34 (2.45%) | 3.30 | 3.20 - 3.39 | 0.0019 times | Mon 30 March 2026 | 3.26 (1.24%) | 3.58 | 3.26 - 3.58 | 0.0014 times | Fri 27 March 2026 | 3.22 (-11.54%) | 3.50 | 3.22 - 3.61 | 0.0032 times | Thu 26 March 2026 | 3.64 (-1.62%) | 3.52 | 3.27 - 3.78 | 0.008 times | Wed 25 March 2026 | 3.70 (6.94%) | 3.46 | 3.45 - 3.95 | 0.0164 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 7.07 and 17.09
| Weekly Target 1 | -0.92 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.00 (242.68%) | 3.36 | 3.14 - 13.16 | 9.9015 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.58 | 3.20 - 3.58 | 0.005 times | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.0375 times | Fri 20 March 2026 | 3.68 (-2.9%) | 3.80 | 3.52 - 4.02 | 0.0089 times | Fri 13 March 2026 | 3.79 (-8.89%) | 4.00 | 3.75 - 4.05 | 0.0046 times | Fri 06 March 2026 | 4.16 (1.96%) | 4.09 | 3.75 - 4.36 | 0.0116 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.33 | 4.08 - 4.49 | 0.0081 times | Fri 20 February 2026 | 4.29 (5.15%) | 4.20 | 4.07 - 4.57 | 0.01 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.0018 times | Fri 13 February 2026 | 4.08 (-7.69%) | 4.50 | 3.83 - 4.60 | 0.011 times | Fri 06 February 2026 | 4.42 (-11.78%) | 4.87 | 3.99 - 5.13 | 0.0452 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 7.07 and 17.09
| Monthly Target 1 | -0.92 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.00 (229.34%) | 3.31 | 3.14 - 13.16 | 5.1273 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0341 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0394 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2233 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.31 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0271 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0366 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.081 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0096 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.1115 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.1285 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 4.04 | 3.23 |
| 12 day EMA | 4.85 | 3.73 | 3.38 |
| 20 day EMA | 4.44 | 3.75 | 3.55 |
| 35 day EMA | 4.31 | 3.92 | 3.82 |
| 50 day EMA | 4.44 | 4.17 | 4.11 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 3.72 | 3.25 |
| 12 day SMA | 4.18 | 3.55 | 3.39 |
| 20 day SMA | 4 | 3.65 | 3.56 |
| 35 day SMA | 4.06 | 3.87 | 3.82 |
| 50 day SMA | 4.19 | 4.08 | 4.08 |
| 100 day SMA | 4.7 | 4.63 | 4.62 |
| 150 day SMA | 4.95 | 4.91 | 4.9 |
| 200 day SMA | 4.79 | 4.76 | 4.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.