QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 13.61 and 14.08

Daily Target 113.53
Daily Target 213.69
Daily Target 314
Daily Target 414.16
Daily Target 514.47

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 10 April 2026 13.85 (-2.12%) 14.08 13.84 - 14.31 1.319 times
Thu 09 April 2026 14.15 (-7.64%) 15.09 13.99 - 15.09 1.0504 times
Wed 08 April 2026 15.32 (2.27%) 16.21 15.31 - 16.58 0.7416 times
Tue 07 April 2026 14.98 (-5.67%) 15.85 14.89 - 15.97 0.9423 times
Mon 06 April 2026 15.88 (-7.94%) 17.15 15.71 - 17.35 0.8736 times
Thu 02 April 2026 17.25 (4.04%) 15.95 15.55 - 17.55 0.623 times
Wed 01 April 2026 16.58 (0.91%) 16.72 16.47 - 17.44 1.3043 times
Tue 31 March 2026 16.43 (7.67%) 15.73 15.56 - 16.61 1.1091 times
Mon 30 March 2026 15.26 (3.18%) 14.89 14.80 - 15.46 1.3503 times
Fri 27 March 2026 14.79 (-5.19%) 15.45 14.45 - 15.78 0.6863 times
Thu 26 March 2026 15.60 (-2.56%) 15.75 15.51 - 16.28 0.851 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 12.09 and 15.6

Weekly Target 111.5
Weekly Target 212.68
Weekly Target 315.013333333333
Weekly Target 416.19
Weekly Target 518.52

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 10 April 2026 13.85 (-19.71%) 17.15 13.84 - 17.35 1.3568 times
Thu 02 April 2026 17.25 (16.63%) 14.89 14.80 - 17.55 1.208 times
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 1.3471 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 0.9231 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 1.0203 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.6826 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 0.8563 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 0.8375 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.3644 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.4039 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.6612 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 11.99 and 15.7

Monthly Target 111.37
Monthly Target 212.61
Monthly Target 315.08
Monthly Target 416.32
Monthly Target 518.79

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 10 April 2026 13.85 (-15.7%) 16.72 13.84 - 17.55 0.5004 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.2327 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.093 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7987 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6785 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.3269 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.099 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 1.0026 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.1018 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.1663 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1813 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 14.84
12 day DMA 15.51
20 day DMA 16.12
35 day DMA 18.43
50 day DMA 20.96
100 day DMA 24.79
150 day DMA 25.73
200 day DMA 26.08

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7215.1615.67
12 day EMA15.5515.8616.17
20 day EMA16.5516.8317.11
35 day EMA18.6918.9719.25
50 day EMA20.9421.2321.52

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8415.5216
12 day SMA15.5115.715.9
20 day SMA16.1216.3316.59
35 day SMA18.4318.7318.98
50 day SMA20.9621.2221.48
100 day SMA24.7924.8824.96
150 day SMA25.7325.8225.91
200 day SMA26.0826.1526.22
Back to top | Use Dark Theme