Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 5.45 and 6.1
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.63 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.80 (-0.51%) | 6.38 | 5.75 - 6.40 | 1.2597 times | Tue 07 April 2026 | 5.83 (-6.87%) | 6.33 | 5.70 - 6.39 | 0.7861 times | Mon 06 April 2026 | 6.26 (10.02%) | 5.93 | 5.31 - 6.46 | 1.7397 times | Thu 02 April 2026 | 5.69 (-0.7%) | 5.55 | 5.19 - 5.89 | 0.5863 times | Wed 01 April 2026 | 5.73 (3.06%) | 5.64 | 5.50 - 6.16 | 1.7332 times | Tue 31 March 2026 | 5.56 (24.66%) | 4.56 | 4.50 - 5.79 | 2.0683 times | Mon 30 March 2026 | 4.46 (-6.5%) | 4.80 | 4.39 - 5.01 | 0.9697 times | Fri 27 March 2026 | 4.77 (-6.47%) | 5.03 | 4.77 - 5.25 | 0.3028 times | Thu 26 March 2026 | 5.10 (-3.77%) | 5.21 | 5.04 - 5.31 | 0.1965 times | Wed 25 March 2026 | 5.30 (2.71%) | 5.31 | 5.26 - 5.44 | 0.3576 times | Tue 24 March 2026 | 5.16 (3.2%) | 4.88 | 4.86 - 5.30 | 0.8698 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 4.98 and 6.13
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.80 (1.93%) | 5.93 | 5.31 - 6.46 | 0.5579 times | Thu 02 April 2026 | 5.69 (19.29%) | 4.80 | 4.39 - 6.16 | 0.7896 times | Fri 27 March 2026 | 4.77 (-2.05%) | 4.88 | 4.77 - 5.44 | 0.4041 times | Fri 20 March 2026 | 4.87 (-21.7%) | 6.30 | 4.65 - 6.66 | 0.7104 times | Fri 13 March 2026 | 6.22 (3.49%) | 6.04 | 6.00 - 7.37 | 0.9496 times | Fri 06 March 2026 | 6.01 (-4.75%) | 6.31 | 6.00 - 7.56 | 1.5379 times | Fri 27 February 2026 | 6.31 (3.27%) | 6.30 | 6.15 - 7.85 | 2.1357 times | Fri 20 February 2026 | 6.11 (-5.71%) | 6.35 | 5.32 - 6.44 | 0.9439 times | Fri 13 February 2026 | 6.48 (0%) | 6.35 | 6.30 - 6.83 | 0.207 times | Fri 13 February 2026 | 6.48 (5.19%) | 6.18 | 6.18 - 7.39 | 1.7639 times | Fri 06 February 2026 | 6.16 (-13.24%) | 7.02 | 6.11 - 8.82 | 2.3378 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 5.5 and 6.77
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.80 (4.32%) | 5.64 | 5.19 - 6.46 | 0.0455 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.2049 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 0.3739 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 0.7538 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 0.5253 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 1.5149 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 2.4696 times | Tue 31 January 2023 | 12.13 (135.53%) | 5.18 | 5.04 - 12.15 | 3.1385 times | Fri 30 December 2022 | 5.15 (-4.81%) | 5.51 | 4.87 - 5.79 | 0.5952 times | Wed 30 November 2022 | 5.41 (-28.63%) | 7.63 | 4.75 - 7.90 | 0.3784 times | Mon 31 October 2022 | 7.58 (13.98%) | 6.71 | 6.50 - 7.81 | 0.1956 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.66 |
| 35 day DMA | 6 |
| 50 day DMA | 6.41 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.75 | 5.71 |
| 12 day EMA | 5.64 | 5.61 | 5.57 |
| 20 day EMA | 5.75 | 5.75 | 5.74 |
| 35 day EMA | 6.14 | 6.16 | 6.18 |
| 50 day EMA | 6.66 | 6.69 | 6.72 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.81 | 5.54 |
| 12 day SMA | 5.39 | 5.31 | 5.26 |
| 20 day SMA | 5.66 | 5.7 | 5.71 |
| 35 day SMA | 6 | 6.02 | 6.04 |
| 50 day SMA | 6.41 | 6.48 | 6.61 |
| 100 day SMA | 8.96 | 9.03 | 9.09 |
| 150 day SMA | 8.53 | 8.53 | 8.52 |
| 200 day SMA | 8.01 | 8.02 | 8.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.