Login or Join
HomepageAtlasTechnical ATCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Technical ATCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtlasTechnical
Strong Daily Stock price targets for AtlasTechnical ATCX are 2.73 and 2.84
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.7433333333333 |
| Daily Target 4 | 2.82 |
| Daily Target 5 | 2.85 |
Daily price and volume Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.78 (4.51%) | 2.68 | 2.67 - 2.78 | 1.7064 times | Mon 03 August 2026 | 2.66 (-5%) | 2.76 | 2.65 - 2.95 | 0.803 times | Fri 31 July 2026 | 2.80 (-7.28%) | 2.85 | 2.75 - 2.95 | 1.1167 times | Thu 30 July 2026 | 3.02 (1.34%) | 2.99 | 2.79 - 3.04 | 1.606 times | Wed 29 July 2026 | 2.98 (-0.67%) | 3.04 | 2.95 - 3.17 | 0.6901 times | Tue 28 July 2026 | 3.00 (-0.33%) | 3.02 | 2.94 - 3.10 | 1.0163 times | Mon 27 July 2026 | 3.01 (0.67%) | 2.99 | 2.99 - 3.09 | 0.4391 times | Fri 24 July 2026 | 2.99 (0%) | 2.85 | 2.85 - 3.16 | 0.8407 times | Fri 24 July 2026 | 2.99 (6.41%) | 2.85 | 2.85 - 3.16 | 0.8407 times | Thu 23 July 2026 | 2.81 (-7.87%) | 3.10 | 2.79 - 3.15 | 0.941 times | Wed 22 July 2026 | 3.05 (0%) | 3.05 | 3.05 - 3.16 | 0.7152 times |
Weekly price and charts AtlasTechnical
Strong weekly Stock price targets for AtlasTechnical ATCX are 2.72 and 3.02
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.78 (-0.71%) | 2.76 | 2.65 - 2.95 | 0.4128 times | Fri 31 July 2026 | 2.80 (-6.35%) | 2.99 | 2.75 - 3.17 | 0.8008 times | Fri 24 July 2026 | 2.99 (0%) | 2.85 | 2.85 - 3.16 | 0.1383 times | Fri 24 July 2026 | 2.99 (-5.68%) | 3.22 | 2.79 - 3.25 | 1.162 times | Fri 17 July 2026 | 3.17 (-16.36%) | 3.81 | 3.02 - 3.81 | 1.2508 times | Fri 10 July 2026 | 3.79 (4.41%) | 3.60 | 3.47 - 3.79 | 0.8461 times | Thu 02 July 2026 | 3.63 (-1.36%) | 3.65 | 3.54 - 3.87 | 0.9453 times | Fri 26 June 2026 | 3.68 (-6.12%) | 3.93 | 3.65 - 4.24 | 0.9763 times | Thu 18 June 2026 | 3.92 (-1.75%) | 4.14 | 3.50 - 4.19 | 1.7523 times | Fri 12 June 2026 | 3.99 (7.55%) | 3.68 | 3.60 - 4.27 | 1.7153 times | Fri 05 June 2026 | 3.71 (-13.72%) | 4.35 | 3.62 - 4.59 | 2.5573 times |
Monthly price and charts AtlasTechnical
Strong monthly Stock price targets for AtlasTechnical ATCX are 2.72 and 3.02
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.7933333333333 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Atlas Technical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.78 (-0.71%) | 2.76 | 2.65 - 2.95 | 0.0124 times | Fri 31 July 2026 | 2.80 (-20.9%) | 3.55 | 2.75 - 3.84 | 0.1402 times | Tue 30 June 2026 | 3.54 (-17.67%) | 4.35 | 3.50 - 4.59 | 0.2245 times | Fri 29 May 2026 | 4.30 (-24.43%) | 5.62 | 4.12 - 6.06 | 0.3304 times | Thu 30 April 2026 | 5.69 (2.34%) | 5.64 | 4.71 - 6.46 | 0.5903 times | Tue 31 March 2026 | 5.56 (-11.89%) | 6.31 | 4.39 - 7.56 | 0.5287 times | Fri 27 February 2026 | 6.31 (-11.13%) | 7.02 | 5.32 - 8.82 | 0.9646 times | Fri 30 January 2026 | 7.10 (-42.04%) | 10.00 | 7.05 - 14.01 | 1.9448 times | Tue 18 April 2023 | 12.25 (0.49%) | 12.19 | 12.16 - 12.25 | 1.3553 times | Fri 31 March 2023 | 12.19 (-0.33%) | 12.22 | 12.07 - 12.24 | 3.9087 times | Tue 28 February 2023 | 12.23 (0.82%) | 12.10 | 12.06 - 12.34 | 6.372 times |
Indicator Analysis of AtlasTechnical
Please login to view indicator analysis. or View indicator analysis of AtlasTechnical ATCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Technical ATCX
DMA (daily moving average) of Atlas Technical ATCX
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.47 |
| 150 day DMA | 5.66 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Atlas Technical ATCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.85 | 2.94 |
| 12 day EMA | 2.96 | 2.99 | 3.05 |
| 20 day EMA | 3.11 | 3.15 | 3.2 |
| 35 day EMA | 3.36 | 3.39 | 3.43 |
| 50 day EMA | 3.62 | 3.65 | 3.69 |
SMA (simple moving average) of Atlas Technical ATCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.89 | 2.96 |
| 12 day SMA | 2.93 | 2.95 | 3 |
| 20 day SMA | 3.13 | 3.17 | 3.23 |
| 35 day SMA | 3.4 | 3.42 | 3.46 |
| 50 day SMA | 3.61 | 3.65 | 3.68 |
| 100 day SMA | 4.47 | 4.51 | 4.55 |
| 150 day SMA | 5.66 | 5.72 | 5.78 |
| 200 day SMA | 7.25 | 7.27 | 7.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.