Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 42.62 and 43.41
| Daily Target 1 | 41.97 |
| Daily Target 2 | 42.48 |
| Daily Target 3 | 42.76 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.55 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.99 (1.73%) | 42.25 | 42.25 - 43.04 | 1.2365 times | Mon 03 August 2026 | 42.26 (-1.51%) | 43.26 | 42.25 - 43.51 | 1.6052 times | Fri 31 July 2026 | 42.91 (0.14%) | 42.58 | 42.35 - 43.12 | 0.7104 times | Thu 30 July 2026 | 42.85 (-2.53%) | 43.71 | 42.51 - 44.00 | 0.9128 times | Wed 29 July 2026 | 43.96 (0.71%) | 43.55 | 43.11 - 44.11 | 0.8094 times | Tue 28 July 2026 | 43.65 (0.39%) | 43.44 | 43.11 - 44.13 | 0.9038 times | Mon 27 July 2026 | 43.48 (-0.3%) | 43.60 | 42.72 - 43.75 | 1.0297 times | Fri 24 July 2026 | 43.61 (0%) | 43.89 | 42.24 - 44.07 | 0.7644 times | Fri 24 July 2026 | 43.61 (0.11%) | 43.89 | 42.24 - 44.07 | 0.7644 times | Thu 23 July 2026 | 43.56 (1.3%) | 42.30 | 42.25 - 43.56 | 1.2635 times | Wed 22 July 2026 | 43.00 (-2.36%) | 42.29 | 41.50 - 43.00 | 1.7041 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.99 and 43.25
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 42.916666666667 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.99 (0.19%) | 43.26 | 42.25 - 43.51 | 0.7449 times | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 1.1444 times | Fri 24 July 2026 | 43.61 (0%) | 43.89 | 42.24 - 44.07 | 0.2004 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.5204 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 1.0006 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.4653 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.8038 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.4373 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 0.845 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 0.838 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 0.9052 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.99 and 43.25
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.99 (0.19%) | 43.26 | 42.25 - 43.51 | 0.2342 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.5133 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.6813 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7978 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.2562 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.894 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6852 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7059 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1784 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0535 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0044 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.16 |
| 50 day DMA | 42.55 |
| 100 day DMA | 41.33 |
| 150 day DMA | 41.3 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.92 | 43.25 |
| 12 day EMA | 43.18 | 43.22 | 43.39 |
| 20 day EMA | 43.21 | 43.23 | 43.33 |
| 35 day EMA | 42.84 | 42.83 | 42.86 |
| 50 day EMA | 42.41 | 42.39 | 42.4 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.13 | 43.37 |
| 12 day SMA | 43.33 | 43.33 | 43.48 |
| 20 day SMA | 43.39 | 43.4 | 43.43 |
| 35 day SMA | 43.16 | 43.11 | 43.12 |
| 50 day SMA | 42.55 | 42.51 | 42.49 |
| 100 day SMA | 41.33 | 41.29 | 41.25 |
| 150 day SMA | 41.3 | 41.29 | 41.29 |
| 200 day SMA | 41.09 | 41.07 | 41.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.