Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 40.26 and 41.24
| Daily Target 1 | 39.51 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.47 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.53 (2.87%) | 40.24 | 39.98 - 40.96 | 1.5414 times | Tue 07 April 2026 | 39.40 (-0.28%) | 39.67 | 39.06 - 39.94 | 1.1278 times | Mon 06 April 2026 | 39.51 (0.33%) | 39.07 | 37.66 - 39.93 | 0.6015 times | Thu 02 April 2026 | 39.38 (1.97%) | 38.37 | 38.37 - 39.71 | 0.8553 times | Wed 01 April 2026 | 38.62 (0.08%) | 38.45 | 37.64 - 39.27 | 0.9398 times | Tue 31 March 2026 | 38.59 (-1.3%) | 39.67 | 38.28 - 39.84 | 1.109 times | Mon 30 March 2026 | 39.10 (2.54%) | 38.13 | 38.13 - 39.39 | 1.2688 times | Fri 27 March 2026 | 38.13 (-1.93%) | 38.53 | 37.39 - 38.53 | 1.156 times | Thu 26 March 2026 | 38.88 (-0.69%) | 38.96 | 38.69 - 39.77 | 0.4699 times | Wed 25 March 2026 | 39.15 (-0.13%) | 39.66 | 38.70 - 39.98 | 0.9305 times | Tue 24 March 2026 | 39.20 (-1.71%) | 39.36 | 38.55 - 39.99 | 1.0432 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 39.1 and 42.4
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.53 (2.92%) | 39.07 | 37.66 - 40.96 | 0.8075 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 1.0303 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 1.2553 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.8204 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.4271 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.5083 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.3528 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.6961 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1137 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 0.9885 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.1393 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.09 and 42.41
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 39.71 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.53 (5.03%) | 38.45 | 37.64 - 40.96 | 0.2058 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.9211 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.706 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7273 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2142 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0855 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0349 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4261 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3883 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2909 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.1954 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.2 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39.63 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.53 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.21 | 39.12 |
| 12 day EMA | 39.27 | 39.04 | 38.98 |
| 20 day EMA | 39.29 | 39.16 | 39.13 |
| 35 day EMA | 39.74 | 39.69 | 39.71 |
| 50 day EMA | 40.38 | 40.37 | 40.41 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.1 | 39.04 |
| 12 day SMA | 39.2 | 38.88 | 38.72 |
| 20 day SMA | 38.86 | 38.8 | 38.81 |
| 35 day SMA | 39.63 | 39.68 | 39.75 |
| 50 day SMA | 40.3 | 40.3 | 40.35 |
| 100 day SMA | 40.82 | 40.82 | 40.83 |
| 150 day SMA | 40.53 | 40.54 | 40.56 |
| 200 day SMA | 40.6 | 40.59 | 40.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.