Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 116.89 and 120.75
| Daily Target 1 | 113.72 |
| Daily Target 2 | 116.19 |
| Daily Target 3 | 117.58 |
| Daily Target 4 | 120.05 |
| Daily Target 5 | 121.44 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 118.66 (0.84%) | 115.60 | 115.11 - 118.97 | 0.8504 times | Mon 03 August 2026 | 117.67 (0.71%) | 118.75 | 116.98 - 119.97 | 0.813 times | Fri 31 July 2026 | 116.84 (0.44%) | 114.94 | 113.80 - 117.28 | 0.9351 times | Thu 30 July 2026 | 116.33 (-4.75%) | 119.06 | 113.69 - 119.29 | 1.0375 times | Wed 29 July 2026 | 122.13 (2.74%) | 119.58 | 118.87 - 124.74 | 1.3837 times | Tue 28 July 2026 | 118.87 (2.94%) | 116.64 | 116.64 - 119.96 | 1.5034 times | Mon 27 July 2026 | 115.48 (1.7%) | 115.00 | 114.50 - 116.90 | 0.982 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.7804 times | Fri 24 July 2026 | 113.55 (2.61%) | 111.23 | 110.64 - 114.35 | 0.7804 times | Thu 23 July 2026 | 110.66 (-0.08%) | 111.76 | 109.38 - 111.82 | 0.9342 times | Wed 22 July 2026 | 110.75 (-1.08%) | 112.73 | 110.10 - 113.24 | 0.4709 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 114.46 and 119.32
| Weekly Target 1 | 113.05 |
| Weekly Target 2 | 115.86 |
| Weekly Target 3 | 117.91333333333 |
| Weekly Target 4 | 120.72 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 118.66 (1.56%) | 118.75 | 115.11 - 119.97 | 0.4626 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.6247 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.217 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.9393 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 1.0345 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.7813 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.8402 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.6271 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.3993 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 1.0739 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 1.0874 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 114.46 and 119.32
| Monthly Target 1 | 113.05 |
| Monthly Target 2 | 115.86 |
| Monthly Target 3 | 117.91333333333 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 122.77 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 118.66 (1.56%) | 118.75 | 115.11 - 119.97 | 0.092 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 1.0063 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.1071 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9851 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1378 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.278 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3736 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9878 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2294 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8028 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0413 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 118.33 |
| 12 day DMA | 115.54 |
| 20 day DMA | 113.74 |
| 35 day DMA | 108.14 |
| 50 day DMA | 105.39 |
| 100 day DMA | 98.73 |
| 150 day DMA | 99.43 |
| 200 day DMA | 103.28 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.73 | 117.27 | 117.07 |
| 12 day EMA | 115.89 | 115.39 | 114.98 |
| 20 day EMA | 113.56 | 113.02 | 112.53 |
| 35 day EMA | 109.81 | 109.29 | 108.8 |
| 50 day EMA | 105.81 | 105.29 | 104.79 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.33 | 118.37 | 117.93 |
| 12 day SMA | 115.54 | 115.25 | 114.98 |
| 20 day SMA | 113.74 | 113.14 | 112.66 |
| 35 day SMA | 108.14 | 107.64 | 107.15 |
| 50 day SMA | 105.39 | 104.96 | 104.49 |
| 100 day SMA | 98.73 | 98.46 | 98.22 |
| 150 day SMA | 99.43 | 99.39 | 99.37 |
| 200 day SMA | 103.28 | 103.32 | 103.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.