PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong Daily Stock price targets for PaychexInc PAYX are 98.11 and 100.1

Daily Target 197.71
Daily Target 298.51
Daily Target 399.703333333333
Daily Target 4100.5
Daily Target 5101.69

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Mon 28 September 2026 99.30 (-2.05%) 100.08 98.91 - 100.90 0.8644 times
Fri 25 September 2026 101.38 (-0.18%) 101.51 100.00 - 102.09 0.4875 times
Thu 24 September 2026 101.56 (-2.8%) 105.00 101.49 - 107.60 0.4978 times
Wed 23 September 2026 104.49 (-8.77%) 109.67 103.25 - 110.50 2.0608 times
Tue 22 September 2026 114.53 (-0.42%) 115.71 113.32 - 115.97 1.0115 times
Mon 21 September 2026 115.01 (-0.97%) 115.52 114.18 - 116.26 0.7306 times
Fri 18 September 2026 116.14 (-0.32%) 116.51 114.79 - 116.59 2.403 times
Thu 17 September 2026 116.51 (-0.18%) 116.11 115.17 - 116.71 0.6509 times
Wed 16 September 2026 116.72 (-1.34%) 117.72 116.40 - 118.43 0.6078 times
Tue 15 September 2026 118.30 (-0.18%) 117.83 116.93 - 119.61 0.6857 times
Mon 14 September 2026 118.51 (2.34%) 117.82 116.60 - 119.23 0.6527 times

Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 98.11 and 100.1

Weekly Target 197.71
Weekly Target 298.51
Weekly Target 399.703333333333
Weekly Target 4100.5
Weekly Target 5101.69

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Mon 28 September 2026 99.30 (-2.05%) 100.08 98.91 - 100.90 0.2655 times
Fri 25 September 2026 101.38 (-12.71%) 115.52 100.00 - 116.26 1.4708 times
Fri 18 September 2026 116.14 (0.29%) 117.82 114.79 - 119.61 1.5359 times
Fri 11 September 2026 115.80 (-4.86%) 120.31 114.51 - 120.50 0.7584 times
Fri 04 September 2026 121.71 (-4.2%) 126.30 121.65 - 127.98 0.9393 times
Fri 28 August 2026 127.04 (2.06%) 124.77 123.38 - 127.92 0.6653 times
Fri 21 August 2026 124.48 (2.02%) 120.67 118.48 - 124.78 0.9583 times
Fri 14 August 2026 122.02 (1.65%) 119.74 118.50 - 125.90 0.7673 times
Fri 07 August 2026 120.04 (2.74%) 118.75 115.11 - 121.42 1.0582 times
Fri 31 July 2026 116.84 (2.9%) 115.00 113.69 - 124.74 1.581 times
Fri 24 July 2026 113.55 (0%) 111.23 110.64 - 114.35 0.2112 times

weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 84.57 and 113.64

Monthly Target 179.66
Monthly Target 289.48
Monthly Target 3108.73
Monthly Target 4118.55
Monthly Target 5137.8

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Mon 28 September 2026 99.30 (-22.02%) 127.34 98.91 - 127.98 0.9025 times
Mon 31 August 2026 127.34 (8.99%) 118.75 115.11 - 127.92 0.6871 times
Fri 31 July 2026 116.84 (18.85%) 99.00 98.69 - 124.74 0.9295 times
Tue 30 June 2026 98.31 (1.37%) 97.92 93.02 - 103.30 1.0226 times
Fri 29 May 2026 96.98 (4.7%) 93.73 87.43 - 98.01 0.91 times
Thu 30 April 2026 92.63 (0.55%) 91.74 85.45 - 95.40 1.051 times
Tue 31 March 2026 92.12 (-1.63%) 92.90 89.01 - 101.02 1.1805 times
Fri 27 February 2026 93.65 (-9.19%) 103.62 86.89 - 103.92 1.2688 times
Fri 30 January 2026 103.13 (-8.07%) 112.12 101.04 - 115.07 0.9124 times
Wed 31 December 2025 112.18 (0.44%) 110.83 109.03 - 117.83 1.1356 times
Fri 28 November 2025 111.69 (-4.56%) 116.17 108.00 - 117.03 0.7415 times

monthly chart PaychexInc

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 104.25
12 day DMA 111.52
20 day DMA 115.44
35 day DMA 118.77
50 day DMA 118.04
100 day DMA 109.06
150 day DMA 103.54
200 day DMA 104.02

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA103.84106.11108.48
12 day EMA109.53111.39113.21
20 day EMA112.84114.26115.61
35 day EMA114.91115.83116.68
50 day EMA116.19116.88117.51

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA104.25107.39110.35
12 day SMA111.52112.84113.96
20 day SMA115.44116.83118.09
35 day SMA118.77119.36119.9
50 day SMA118.04118.35118.61
100 day SMA109.06108.98108.88
150 day SMA103.54103.47103.38
200 day SMA104.02104.09104.15
Back to top | Use Dark Theme