Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 25.77 and 26.51
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.926666666667 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.67 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.02 (-0.23%) | 25.99 | 25.51 - 26.25 | 0.5371 times | Mon 03 August 2026 | 26.08 (-0.95%) | 26.94 | 26.01 - 27.22 | 1.0389 times | Fri 31 July 2026 | 26.33 (-0.23%) | 26.38 | 25.72 - 26.68 | 0.9646 times | Thu 30 July 2026 | 26.39 (-0.45%) | 26.46 | 26.01 - 26.82 | 0.8846 times | Wed 29 July 2026 | 26.51 (-0.45%) | 26.42 | 25.75 - 26.59 | 0.6984 times | Tue 28 July 2026 | 26.63 (2.74%) | 25.96 | 25.55 - 26.75 | 0.9397 times | Mon 27 July 2026 | 25.92 (5.8%) | 24.87 | 24.79 - 26.32 | 1.1196 times | Fri 24 July 2026 | 24.50 (0%) | 21.68 | 21.63 - 25.52 | 1.7251 times | Fri 24 July 2026 | 24.50 (2.77%) | 21.68 | 21.63 - 25.52 | 1.7251 times | Thu 23 July 2026 | 23.84 (-2.57%) | 24.47 | 23.41 - 24.47 | 0.367 times | Wed 22 July 2026 | 24.47 (0.25%) | 24.44 | 24.24 - 24.62 | 0.354 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 24.91 and 26.62
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 26.25 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.02 (-1.18%) | 26.94 | 25.51 - 27.22 | 0.7256 times | Fri 31 July 2026 | 26.33 (7.47%) | 24.87 | 24.79 - 26.82 | 2.1212 times | Fri 24 July 2026 | 24.50 (0%) | 21.68 | 21.63 - 25.52 | 0.7943 times | Fri 24 July 2026 | 24.50 (1.11%) | 24.42 | 21.63 - 25.52 | 1.5064 times | Fri 17 July 2026 | 24.23 (6.6%) | 22.87 | 22.58 - 25.25 | 1.2753 times | Fri 10 July 2026 | 22.73 (-3.03%) | 23.34 | 21.45 - 23.80 | 0.5323 times | Thu 02 July 2026 | 23.44 (-1.92%) | 23.80 | 22.98 - 23.80 | 0.5511 times | Fri 26 June 2026 | 23.90 (7.9%) | 22.14 | 21.80 - 24.00 | 1.2682 times | Thu 18 June 2026 | 22.15 (-1.56%) | 22.55 | 21.30 - 22.76 | 0.7041 times | Fri 12 June 2026 | 22.50 (3.88%) | 21.72 | 21.50 - 22.83 | 0.5214 times | Fri 05 June 2026 | 21.66 (-1.95%) | 21.99 | 21.33 - 22.14 | 0.6911 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 24.91 and 26.62
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 26.25 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.02 (-1.18%) | 26.94 | 25.51 - 27.22 | 0.1394 times | Fri 31 July 2026 | 26.33 (13.1%) | 23.39 | 21.45 - 26.82 | 1.2358 times | Tue 30 June 2026 | 23.28 (5.39%) | 21.99 | 21.30 - 24.00 | 0.6789 times | Fri 29 May 2026 | 22.09 (1.52%) | 20.89 | 20.20 - 24.45 | 0.6908 times | Thu 30 April 2026 | 21.76 (9.24%) | 19.89 | 19.41 - 23.00 | 0.619 times | Tue 31 March 2026 | 19.92 (-8.87%) | 21.25 | 19.11 - 22.46 | 0.9841 times | Fri 27 February 2026 | 21.86 (19.65%) | 18.26 | 17.15 - 23.60 | 1.9696 times | Fri 30 January 2026 | 18.27 (8.23%) | 17.01 | 16.77 - 19.69 | 1.1686 times | Wed 31 December 2025 | 16.88 (2.74%) | 16.39 | 16.13 - 17.83 | 1.1731 times | Fri 28 November 2025 | 16.43 (-3.35%) | 16.46 | 14.87 - 17.83 | 1.3407 times | Fri 31 October 2025 | 17.00 (-9.24%) | 18.51 | 15.50 - 19.93 | 1.4639 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 25.47 |
| 20 day DMA | 24.59 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.28 |
| 100 day DMA | 22.41 |
| 150 day DMA | 21.33 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 26.1 | 26.11 |
| 12 day EMA | 25.52 | 25.43 | 25.31 |
| 20 day EMA | 24.93 | 24.82 | 24.69 |
| 35 day EMA | 24.16 | 24.05 | 23.93 |
| 50 day EMA | 23.45 | 23.35 | 23.24 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.39 | 26.36 |
| 12 day SMA | 25.47 | 25.31 | 25.15 |
| 20 day SMA | 24.59 | 24.39 | 24.22 |
| 35 day SMA | 23.8 | 23.69 | 23.59 |
| 50 day SMA | 23.28 | 23.21 | 23.13 |
| 100 day SMA | 22.41 | 22.35 | 22.3 |
| 150 day SMA | 21.33 | 21.27 | 21.21 |
| 200 day SMA | 20.24 | 20.21 | 20.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.