login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JakksPacific

Strong Daily Stock price targets for JakksPacific JAKK are 21.93 and 22.58

Daily Target 1	21.42
Daily Target 2	21.79
Daily Target 3	22.066666666667
Daily Target 4	22.44
Daily Target 5	22.72

Daily price and volume Jakks Pacific

Date	Closing	Open	Range	Volume
Thu 09 April 2026	22.17 (1.51%)	21.84	21.69 - 22.34	0.9255 times
Wed 08 April 2026	21.84 (3.56%)	21.92	21.67 - 22.33	0.9333 times
Tue 07 April 2026	21.09 (0.38%)	20.85	20.54 - 21.31	0.5382 times
Mon 06 April 2026	21.01 (4.16%)	20.10	20.04 - 21.11	1.0904 times
Thu 02 April 2026	20.17 (0.4%)	19.76	19.41 - 20.89	1.0157 times
Wed 01 April 2026	20.09 (0.85%)	19.89	19.52 - 20.42	1.3532 times
Tue 31 March 2026	19.92 (2.15%)	19.74	19.41 - 20.20	1.0468 times
Mon 30 March 2026	19.50 (-0.86%)	19.80	19.45 - 19.92	1.1153 times
Fri 27 March 2026	19.67 (-1.75%)	19.89	19.52 - 19.99	0.9193 times
Thu 26 March 2026	20.02 (-1.77%)	20.22	19.94 - 20.87	1.0624 times
Wed 25 March 2026	20.38 (0.44%)	20.60	20.17 - 20.69	0.7326 times

Daily chart JakksPacific

Weekly price and charts JakksPacific

Strong weekly Stock price targets for JakksPacific JAKK are 21.11 and 23.41

Weekly Target 1	19.22
Weekly Target 2	20.69
Weekly Target 3	21.516666666667
Weekly Target 4	22.99
Weekly Target 5	23.82

Weekly price and volumes for Jakks Pacific

Date	Closing	Open	Range	Volume
Thu 09 April 2026	22.17 (9.92%)	20.10	20.04 - 22.34	0.4411 times
Thu 02 April 2026	20.17 (2.54%)	19.80	19.41 - 20.89	0.5731 times
Fri 27 March 2026	19.67 (0.05%)	20.22	19.49 - 20.87	0.6059 times
Fri 20 March 2026	19.66 (-0.25%)	19.92	19.11 - 20.26	0.4346 times
Fri 13 March 2026	19.71 (-3%)	20.02	19.56 - 21.19	0.7696 times
Fri 06 March 2026	20.32 (-7.04%)	21.25	19.52 - 22.46	1.3354 times
Fri 27 February 2026	21.86 (-2.71%)	22.47	21.46 - 23.25	2.4446 times
Fri 20 February 2026	22.47 (29.14%)	17.51	17.15 - 23.60	2.2102 times
Fri 13 February 2026	17.40 (0%)	17.53	17.35 - 17.95	0.1686 times
Fri 13 February 2026	17.40 (-3.87%)	17.99	17.23 - 18.49	1.0169 times
Fri 06 February 2026	18.10 (-0.93%)	18.26	17.60 - 18.80	1.0024 times

weekly chart JakksPacific

Monthly price and charts JakksPacific

Strong monthly Stock price targets for JakksPacific JAKK are 20.79 and 23.72

Monthly Target 1	18.38
Monthly Target 2	20.27
Monthly Target 3	21.306666666667
Monthly Target 4	23.2
Monthly Target 5	24.24

Monthly price and volumes Jakks Pacific

Date	Closing	Open	Range	Volume
Thu 09 April 2026	22.17 (11.3%)	19.89	19.41 - 22.34	0.1646 times
Tue 31 March 2026	19.92 (-8.87%)	21.25	19.11 - 22.46	0.7599 times
Fri 27 February 2026	21.86 (19.65%)	18.26	17.15 - 23.60	1.5207 times
Fri 30 January 2026	18.27 (8.23%)	17.01	16.77 - 19.69	0.9023 times
Wed 31 December 2025	16.88 (2.74%)	16.39	16.13 - 17.83	0.9058 times
Fri 28 November 2025	16.43 (-3.35%)	16.46	14.87 - 17.83	1.0352 times
Fri 31 October 2025	17.00 (-9.24%)	18.51	15.50 - 19.93	1.1303 times
Tue 30 September 2025	18.73 (5.4%)	17.68	17.27 - 19.18	0.8189 times
Fri 29 August 2025	17.77 (0.34%)	17.32	16.24 - 18.65	1.0189 times
Thu 31 July 2025	17.71 (-14.77%)	20.70	17.40 - 21.46	1.7433 times
Mon 30 June 2025	20.78 (3.23%)	20.16	19.19 - 23.30	1.1153 times

monthly chart JakksPacific

Indicator Analysis of JakksPacific

Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Jakks Pacific JAKK

DMA (daily moving average) of Jakks Pacific JAKK

DMA period	DMA value
5 day DMA	21.26
12 day DMA	20.51
20 day DMA	20.28
35 day DMA	20.58
50 day DMA	19.83
100 day DMA	18.49
150 day DMA	18.4
200 day DMA	18.48

EMA (exponential moving average) of Jakks Pacific JAKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.4	21.01	20.59
12 day EMA	20.8	20.55	20.32
20 day EMA	20.55	20.38	20.23
35 day EMA	20.12	20	19.89
50 day EMA	19.9	19.81	19.73

SMA (simple moving average) of Jakks Pacific JAKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.26	20.84	20.46
12 day SMA	20.51	20.33	20.15
20 day SMA	20.28	20.2	20.14
35 day SMA	20.58	20.45	20.32
50 day SMA	19.83	19.76	19.7
100 day SMA	18.49	18.44	18.39
150 day SMA	18.4	18.37	18.34
200 day SMA	18.48	18.47	18.46

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme