Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.92 and 25.09
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.04 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.21 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.07 (0.08%) | 25.10 | 24.94 - 25.11 | 0.538 times | Thu 21 May 2026 | 25.05 (0.24%) | 24.90 | 24.90 - 25.10 | 0.7531 times | Wed 20 May 2026 | 24.99 (0.56%) | 24.80 | 24.80 - 24.99 | 0.6276 times | Tue 19 May 2026 | 24.85 (0.12%) | 24.80 | 24.80 - 24.97 | 1.4943 times | Mon 18 May 2026 | 24.82 (-0.24%) | 24.90 | 24.82 - 25.02 | 1.8171 times | Fri 15 May 2026 | 24.88 (-1.11%) | 25.02 | 24.88 - 25.09 | 1.5481 times | Thu 14 May 2026 | 25.16 (0.16%) | 25.11 | 25.04 - 25.19 | 0.4005 times | Wed 13 May 2026 | 25.12 (-0.08%) | 25.12 | 25.05 - 25.16 | 0.8249 times | Tue 12 May 2026 | 25.14 (0.2%) | 25.03 | 25.00 - 25.14 | 0.6934 times | Mon 11 May 2026 | 25.09 (0.32%) | 25.00 | 24.98 - 25.10 | 1.303 times | Fri 08 May 2026 | 25.01 (0.2%) | 24.91 | 24.91 - 25.04 | 2.8452 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.94 and 25.25
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.07 (0.76%) | 24.90 | 24.80 - 25.11 | 0.7871 times | Fri 15 May 2026 | 24.88 (-0.52%) | 25.00 | 24.88 - 25.19 | 0.7178 times | Fri 08 May 2026 | 25.01 (-0.28%) | 25.01 | 24.91 - 25.14 | 0.8186 times | Wed 06 May 2026 | 25.08 (0.68%) | 24.98 | 24.91 - 25.14 | 0.5829 times | Fri 01 May 2026 | 24.91 (-0.95%) | 25.10 | 24.87 - 25.15 | 0.6971 times | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.209 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.6558 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.6333 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 3.0143 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.8842 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.8057 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.94 and 25.33
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.07 (0.48%) | 25.03 | 24.80 - 25.19 | 0.7236 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8021 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.272 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9319 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.8151 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.195 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6632 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.0698 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.3564 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.1709 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.4777 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.02 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.98 | 24.94 |
| 12 day EMA | 25.01 | 25 | 24.99 |
| 20 day EMA | 25 | 24.99 | 24.98 |
| 35 day EMA | 24.95 | 24.94 | 24.93 |
| 50 day EMA | 24.91 | 24.9 | 24.89 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.92 | 24.94 |
| 12 day SMA | 25.01 | 25.01 | 25.02 |
| 20 day SMA | 25.02 | 25.02 | 25.02 |
| 35 day SMA | 24.99 | 24.97 | 24.96 |
| 50 day SMA | 24.87 | 24.87 | 24.87 |
| 100 day SMA | 24.96 | 24.96 | 24.96 |
| 150 day SMA | 24.96 | 24.95 | 24.95 |
| 200 day SMA | 24.95 | 24.95 | 24.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.