AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong Daily Stock price targets for AkoustisTechnologies AKTS are 22.54 and 23.62

Daily Target 121.72
Daily Target 222.28
Daily Target 322.8
Daily Target 423.36
Daily Target 523.88

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Tue 04 August 2026 22.84 (2.74%) 22.38 22.24 - 23.32 1.1088 times
Mon 03 August 2026 22.23 (0.72%) 22.07 21.46 - 22.33 1.1659 times
Fri 31 July 2026 22.07 (-4.04%) 23.04 21.34 - 23.14 1.0317 times
Thu 30 July 2026 23.00 (2.72%) 22.24 21.80 - 23.21 1.2266 times
Wed 29 July 2026 22.39 (-2.48%) 23.05 22.27 - 23.48 1.167 times
Tue 28 July 2026 22.96 (-5.16%) 24.22 22.54 - 24.26 0.7979 times
Mon 27 July 2026 24.21 (1.34%) 24.16 24.16 - 25.20 0.9587 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.7182 times
Fri 24 July 2026 23.89 (-0.5%) 24.06 23.40 - 24.58 0.7182 times
Thu 23 July 2026 24.01 (-3.22%) 24.35 23.60 - 24.69 1.1069 times
Wed 22 July 2026 24.81 (0.73%) 24.59 24.15 - 25.03 0.7708 times

Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 22.15 and 24.01

Weekly Target 120.68
Weekly Target 221.76
Weekly Target 322.54
Weekly Target 423.62
Weekly Target 524.4

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Tue 04 August 2026 22.84 (3.49%) 22.07 21.46 - 23.32 0.3513 times
Fri 31 July 2026 22.07 (-7.62%) 24.16 21.34 - 25.20 0.8002 times
Fri 24 July 2026 23.89 (0%) 24.06 23.40 - 24.58 0.1109 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.6276 times
Fri 17 July 2026 24.89 (-10.76%) 27.31 24.23 - 27.39 1.3346 times
Fri 10 July 2026 27.89 (-12.19%) 31.75 25.84 - 32.38 1.4053 times
Thu 02 July 2026 31.76 (7.88%) 29.45 29.00 - 34.19 1.5602 times
Fri 26 June 2026 29.44 (22.21%) 24.35 24.14 - 33.53 1.9013 times
Thu 18 June 2026 24.09 (9.85%) 23.00 20.50 - 25.26 1.1101 times
Fri 12 June 2026 21.93 (16.22%) 19.00 18.25 - 22.60 0.7984 times
Fri 05 June 2026 18.87 (-9.02%) 20.59 18.52 - 21.12 0.5541 times

weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 22.15 and 24.01

Monthly Target 120.68
Monthly Target 221.76
Monthly Target 322.54
Monthly Target 423.62
Monthly Target 524.4

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Tue 04 August 2026 22.84 (3.49%) 22.07 21.46 - 23.32 0.0057 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 0.0781 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.0866 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.0292 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.0526 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0662 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0414 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0677 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.7951 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 7.7774 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 2.081 times

monthly chart AkoustisTechnologies

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 22.51
12 day DMA 23.41
20 day DMA 24.39
35 day DMA 25.91
50 day DMA 24.1
100 day DMA 21.43
150 day DMA 20.09
200 day DMA 15.09

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.6322.83
12 day EMA23.4223.5223.76
20 day EMA24.0224.1424.34
35 day EMA23.6923.7423.83
50 day EMA23.5423.5723.62

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5322.93
12 day SMA23.4123.523.73
20 day SMA24.3924.6824.95
35 day SMA25.9125.8525.84
50 day SMA24.124.0523.99
100 day SMA21.4321.3921.36
150 day SMA20.0919.9419.79
200 day SMA15.0914.9714.86
Back to top | Use Dark Theme