Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 47.26 and 48.07
| Daily Target 1 | 47.04 |
| Daily Target 2 | 47.47 |
| Daily Target 3 | 47.853333333333 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.66 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.89 (0.02%) | 47.92 | 47.43 - 48.24 | 1.1979 times | Mon 03 August 2026 | 47.88 (1.18%) | 47.84 | 47.75 - 48.59 | 0.7775 times | Fri 31 July 2026 | 47.32 (-0.36%) | 47.62 | 47.19 - 48.04 | 1.02 times | Thu 30 July 2026 | 47.49 (-1.76%) | 48.03 | 46.91 - 48.33 | 1.1244 times | Wed 29 July 2026 | 48.34 (0.77%) | 47.90 | 47.64 - 48.79 | 1.0877 times | Tue 28 July 2026 | 47.97 (1.87%) | 47.46 | 47.33 - 48.10 | 0.8767 times | Mon 27 July 2026 | 47.09 (0.71%) | 46.81 | 46.81 - 47.36 | 0.7239 times | Fri 24 July 2026 | 46.76 (0%) | 46.30 | 46.27 - 46.98 | 1.1361 times | Fri 24 July 2026 | 46.76 (1.72%) | 46.30 | 46.27 - 46.98 | 1.1361 times | Thu 23 July 2026 | 45.97 (0.44%) | 45.52 | 45.13 - 46.00 | 0.9198 times | Wed 22 July 2026 | 45.77 (0.57%) | 45.52 | 45.39 - 45.83 | 1.1271 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 47.66 and 48.82
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 47.97 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.89 (1.2%) | 47.84 | 47.43 - 48.59 | 0.5534 times | Fri 31 July 2026 | 47.32 (1.2%) | 46.81 | 46.81 - 48.79 | 1.3538 times | Fri 24 July 2026 | 46.76 (0%) | 46.30 | 46.27 - 46.98 | 0.3183 times | Fri 24 July 2026 | 46.76 (0.52%) | 46.52 | 45.13 - 46.98 | 2.0006 times | Fri 17 July 2026 | 46.52 (3.96%) | 45.02 | 43.72 - 47.28 | 1.0455 times | Fri 10 July 2026 | 44.75 (-1.3%) | 45.33 | 44.20 - 46.34 | 0.4789 times | Thu 02 July 2026 | 45.34 (0.22%) | 45.02 | 44.56 - 46.00 | 0.7988 times | Fri 26 June 2026 | 45.24 (6.72%) | 42.44 | 41.96 - 45.65 | 1.3072 times | Thu 18 June 2026 | 42.39 (-0.05%) | 42.36 | 42.10 - 43.14 | 1.1993 times | Fri 12 June 2026 | 42.41 (1.48%) | 41.64 | 41.26 - 42.89 | 0.9443 times | Fri 05 June 2026 | 41.79 (0%) | 41.44 | 40.38 - 42.26 | 1.2271 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 47.66 and 48.82
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 47.97 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 49.13 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.89 (1.2%) | 47.84 | 47.43 - 48.59 | 0.1365 times | Fri 31 July 2026 | 47.32 (3.52%) | 45.71 | 43.72 - 48.79 | 1.3855 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.2473 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 1.1469 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.9925 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 1.0574 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.205 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9834 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9826 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8628 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.2116 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.5 |
| 35 day DMA | 45.61 |
| 50 day DMA | 44.47 |
| 100 day DMA | 43.37 |
| 150 day DMA | 42.58 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.58 | 47.43 |
| 12 day EMA | 47.19 | 47.06 | 46.91 |
| 20 day EMA | 46.63 | 46.5 | 46.36 |
| 35 day EMA | 45.64 | 45.51 | 45.37 |
| 50 day EMA | 44.71 | 44.58 | 44.45 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.8 | 47.64 |
| 12 day SMA | 47.06 | 46.94 | 46.82 |
| 20 day SMA | 46.5 | 46.34 | 46.22 |
| 35 day SMA | 45.61 | 45.45 | 45.29 |
| 50 day SMA | 44.47 | 44.37 | 44.28 |
| 100 day SMA | 43.37 | 43.3 | 43.23 |
| 150 day SMA | 42.58 | 42.53 | 42.48 |
| 200 day SMA | 41.44 | 41.38 | 41.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.