Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 42.09 and 43.35
| Daily Target 1 | 41.88 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 43.136666666667 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 44.4 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.73 (-1.54%) | 43.46 | 42.71 - 43.97 | 0.9624 times | Thu 21 May 2026 | 43.40 (-0.09%) | 43.13 | 42.73 - 43.42 | 0.9823 times | Wed 20 May 2026 | 43.44 (1.4%) | 42.60 | 42.60 - 43.62 | 0.9223 times | Tue 19 May 2026 | 42.84 (-2.72%) | 43.87 | 42.78 - 43.91 | 1.3346 times | Mon 18 May 2026 | 44.04 (2.37%) | 43.10 | 43.10 - 44.22 | 0.6472 times | Fri 15 May 2026 | 43.02 (0.12%) | 43.21 | 42.74 - 43.33 | 0.7875 times | Thu 14 May 2026 | 42.97 (0.7%) | 42.67 | 42.43 - 43.38 | 0.9158 times | Wed 13 May 2026 | 42.67 (-0.3%) | 42.73 | 42.23 - 43.06 | 1.1339 times | Tue 12 May 2026 | 42.80 (-0.14%) | 43.14 | 42.08 - 43.14 | 1.1305 times | Mon 11 May 2026 | 42.86 (-2.68%) | 44.04 | 42.66 - 44.07 | 1.1833 times | Fri 08 May 2026 | 44.04 (1.9%) | 42.94 | 42.94 - 44.35 | 1.0671 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.86 and 43.48
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.73 (-0.67%) | 43.10 | 42.60 - 44.22 | 1.1018 times | Fri 15 May 2026 | 43.02 (-2.32%) | 44.04 | 42.08 - 44.07 | 1.1705 times | Fri 08 May 2026 | 44.04 (2.28%) | 42.58 | 42.29 - 44.35 | 0.8655 times | Wed 06 May 2026 | 43.06 (1.08%) | 42.96 | 41.89 - 44.10 | 0.7703 times | Fri 01 May 2026 | 42.60 (-2.83%) | 43.78 | 41.99 - 44.52 | 1.3235 times | Fri 24 April 2026 | 43.84 (2.21%) | 43.16 | 42.66 - 44.25 | 0.8125 times | Fri 17 April 2026 | 42.89 (2.29%) | 41.81 | 41.55 - 43.37 | 0.9288 times | Fri 10 April 2026 | 41.93 (1.4%) | 41.46 | 41.15 - 43.08 | 1.3813 times | Thu 02 April 2026 | 41.35 (2.94%) | 40.17 | 40.04 - 41.51 | 0.7923 times | Fri 27 March 2026 | 40.17 (-0.1%) | 40.93 | 39.81 - 41.32 | 0.8534 times | Fri 20 March 2026 | 40.21 (-0.69%) | 40.82 | 39.93 - 41.50 | 0.6287 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.08 and 43.54
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.73 (0%) | 42.98 | 41.89 - 44.35 | 0.8677 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.903 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.9621 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.0964 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8948 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.894 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7851 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1024 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.6055 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.8891 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.1622 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.12 |
| 35 day DMA | 42.95 |
| 50 day DMA | 42.27 |
| 100 day DMA | 41.64 |
| 150 day DMA | 40.43 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 43.31 | 43.26 |
| 12 day EMA | 43.13 | 43.2 | 43.16 |
| 20 day EMA | 43.04 | 43.07 | 43.03 |
| 35 day EMA | 42.65 | 42.64 | 42.59 |
| 50 day EMA | 42.28 | 42.26 | 42.21 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.35 | 43.26 |
| 12 day SMA | 43.17 | 43.2 | 43.17 |
| 20 day SMA | 43.12 | 43.18 | 43.2 |
| 35 day SMA | 42.95 | 42.93 | 42.87 |
| 50 day SMA | 42.27 | 42.23 | 42.17 |
| 100 day SMA | 41.64 | 41.61 | 41.58 |
| 150 day SMA | 40.43 | 40.38 | 40.33 |
| 200 day SMA | 39.73 | 39.7 | 39.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.