Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 41.97 and 42.86
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 42.153333333333 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 43.04 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.29 (1.22%) | 41.83 | 41.64 - 42.53 | 1.8968 times | Tue 07 April 2026 | 41.78 (0.02%) | 41.74 | 41.69 - 42.10 | 1.407 times | Mon 06 April 2026 | 41.77 (1.02%) | 41.46 | 41.15 - 41.78 | 0.8525 times | Thu 02 April 2026 | 41.35 (1.92%) | 40.52 | 40.38 - 41.51 | 1.0238 times | Wed 01 April 2026 | 40.57 (-0.59%) | 40.63 | 40.44 - 40.94 | 1.1453 times | Tue 31 March 2026 | 40.81 (0.05%) | 40.97 | 40.23 - 41.06 | 0.8391 times | Mon 30 March 2026 | 40.79 (1.54%) | 40.17 | 40.04 - 40.92 | 0.7696 times | Fri 27 March 2026 | 40.17 (-1.54%) | 40.72 | 40.17 - 40.82 | 0.6266 times | Thu 26 March 2026 | 40.80 (1.24%) | 40.18 | 40.18 - 40.94 | 0.6489 times | Wed 25 March 2026 | 40.30 (-0.15%) | 40.70 | 39.81 - 41.00 | 0.7904 times | Tue 24 March 2026 | 40.36 (0.02%) | 40.14 | 39.98 - 40.78 | 1.0175 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 41.72 and 43.1
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 41.99 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.29 (2.27%) | 41.46 | 41.15 - 42.53 | 0.9162 times | Thu 02 April 2026 | 41.35 (2.94%) | 40.17 | 40.04 - 41.51 | 0.8328 times | Fri 27 March 2026 | 40.17 (-0.1%) | 40.93 | 39.81 - 41.32 | 0.897 times | Fri 20 March 2026 | 40.21 (-0.69%) | 40.82 | 39.93 - 41.50 | 0.6608 times | Fri 13 March 2026 | 40.49 (-2.29%) | 41.24 | 39.82 - 42.01 | 1.5781 times | Fri 06 March 2026 | 41.44 (-0.96%) | 41.69 | 40.35 - 42.64 | 1.54 times | Fri 27 February 2026 | 41.84 (0.99%) | 41.50 | 40.59 - 42.80 | 0.9883 times | Fri 20 February 2026 | 41.43 (-4.3%) | 43.48 | 41.21 - 43.99 | 1.0386 times | Fri 13 February 2026 | 43.29 (0%) | 43.73 | 42.70 - 43.73 | 0.2868 times | Fri 13 February 2026 | 43.29 (0.28%) | 43.45 | 42.01 - 44.15 | 1.2614 times | Fri 06 February 2026 | 43.17 (8.55%) | 39.97 | 38.94 - 44.80 | 2.1576 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 41.34 and 43.49
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.29 (3.63%) | 40.63 | 40.38 - 42.53 | 0.2761 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.9961 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.1352 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.9265 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.9257 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.8128 times | Fri 31 October 2025 | 35.72 (-6.83%) | 38.17 | 34.64 - 38.38 | 1.1414 times | Tue 30 September 2025 | 38.34 (1.83%) | 37.51 | 36.93 - 39.47 | 1.6623 times | Fri 29 August 2025 | 37.65 (8.31%) | 35.06 | 34.83 - 38.87 | 0.9206 times | Thu 31 July 2025 | 34.76 (-6.43%) | 37.00 | 33.94 - 37.97 | 1.2033 times | Mon 30 June 2025 | 37.15 (4.94%) | 35.23 | 33.95 - 37.86 | 1.6016 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 40.95 |
| 20 day DMA | 40.83 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.5 |
| 100 day DMA | 40.3 |
| 150 day DMA | 39.23 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.37 | 41.16 |
| 12 day EMA | 41.24 | 41.05 | 40.92 |
| 20 day EMA | 41.15 | 41.03 | 40.95 |
| 35 day EMA | 41.13 | 41.06 | 41.02 |
| 50 day EMA | 41.31 | 41.27 | 41.25 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.26 | 41.06 |
| 12 day SMA | 40.95 | 40.77 | 40.68 |
| 20 day SMA | 40.83 | 40.8 | 40.78 |
| 35 day SMA | 41.3 | 41.33 | 41.37 |
| 50 day SMA | 41.5 | 41.44 | 41.38 |
| 100 day SMA | 40.3 | 40.25 | 40.21 |
| 150 day SMA | 39.23 | 39.19 | 39.17 |
| 200 day SMA | 38.57 | 38.54 | 38.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.