Login or Join
HomepageAdvisorsharesVice ACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Vice ACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesVice
Strong Daily Stock price targets for AdvisorsharesVice ACT are 46.27 and 47
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 46.776666666667 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.51 |
Daily price and volume Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.94 (-0.06%) | 46.97 | 46.33 - 47.06 | 0.5907 times | Fri 25 September 2026 | 46.97 (-0.59%) | 47.31 | 46.51 - 47.50 | 0.5329 times | Thu 24 September 2026 | 47.25 (-1.05%) | 48.00 | 47.17 - 48.41 | 0.7805 times | Wed 23 September 2026 | 47.75 (0.29%) | 47.46 | 46.97 - 47.86 | 0.6479 times | Tue 22 September 2026 | 47.61 (-0.92%) | 48.05 | 47.56 - 48.43 | 0.6353 times | Mon 21 September 2026 | 48.05 (-0.83%) | 48.71 | 48.01 - 49.03 | 0.5085 times | Fri 18 September 2026 | 48.45 (-0.06%) | 48.16 | 47.89 - 48.64 | 2.2683 times | Thu 17 September 2026 | 48.48 (-0.92%) | 49.01 | 48.47 - 49.22 | 0.63 times | Wed 16 September 2026 | 48.93 (-1.11%) | 49.61 | 48.41 - 49.61 | 0.9506 times | Tue 15 September 2026 | 49.48 (-1.18%) | 49.88 | 47.85 - 50.05 | 2.4552 times | Mon 14 September 2026 | 50.07 (1.29%) | 49.64 | 49.56 - 50.20 | 0.7289 times |
Weekly price and charts AdvisorsharesVice
Strong weekly Stock price targets for AdvisorsharesVice ACT are 46.27 and 47
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 46.776666666667 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.94 (-0.06%) | 46.97 | 46.33 - 47.06 | 0.1674 times | Fri 25 September 2026 | 46.97 (-3.05%) | 48.71 | 46.51 - 49.03 | 0.88 times | Fri 18 September 2026 | 48.45 (-1.98%) | 49.64 | 47.85 - 50.20 | 1.993 times | Fri 11 September 2026 | 49.43 (0.32%) | 48.92 | 48.54 - 50.00 | 0.7642 times | Fri 04 September 2026 | 49.27 (0.41%) | 49.07 | 48.15 - 49.93 | 1.2068 times | Fri 28 August 2026 | 49.07 (-0.24%) | 49.30 | 48.47 - 50.18 | 1.0994 times | Fri 21 August 2026 | 49.19 (-1.5%) | 49.94 | 49.00 - 50.56 | 0.7097 times | Fri 14 August 2026 | 49.94 (2%) | 48.68 | 48.35 - 50.26 | 0.887 times | Fri 07 August 2026 | 48.96 (3.47%) | 47.84 | 46.29 - 49.18 | 1.1577 times | Fri 31 July 2026 | 47.32 (1.2%) | 46.81 | 46.81 - 48.79 | 1.1347 times | Fri 24 July 2026 | 46.76 (0%) | 46.30 | 46.27 - 46.98 | 0.2668 times |
Monthly price and charts AdvisorsharesVice
Strong monthly Stock price targets for AdvisorsharesVice ACT are 44.7 and 48.57
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 47.823333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Advisorshares Vice
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.94 (-2.61%) | 48.48 | 46.33 - 50.20 | 1.2339 times | Mon 31 August 2026 | 48.20 (1.86%) | 47.84 | 46.29 - 50.56 | 1.0134 times | Fri 31 July 2026 | 47.32 (3.52%) | 45.71 | 43.72 - 48.79 | 1.1934 times | Tue 30 June 2026 | 45.71 (9.38%) | 41.44 | 40.38 - 46.00 | 1.0744 times | Fri 29 May 2026 | 41.79 (-2.2%) | 42.98 | 41.68 - 44.35 | 0.9879 times | Thu 30 April 2026 | 42.73 (4.7%) | 40.63 | 40.38 - 44.52 | 0.8549 times | Tue 31 March 2026 | 40.81 (-2.46%) | 41.69 | 39.81 - 42.64 | 0.9108 times | Fri 27 February 2026 | 41.84 (5.2%) | 39.97 | 38.94 - 44.80 | 1.0379 times | Fri 30 January 2026 | 39.77 (0.33%) | 39.74 | 37.49 - 41.35 | 0.8471 times | Wed 31 December 2025 | 39.64 (2.4%) | 38.52 | 37.03 - 40.88 | 0.8464 times | Fri 28 November 2025 | 38.71 (8.37%) | 35.82 | 35.49 - 39.28 | 0.7432 times |
Indicator Analysis of AdvisorsharesVice
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesVice ACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Vice ACT
DMA (daily moving average) of Advisorshares Vice ACT
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 48.28 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.94 |
| 50 day DMA | 48.47 |
| 100 day DMA | 46 |
| 150 day DMA | 44.64 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Advisorshares Vice ACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.53 | 47.81 |
| 12 day EMA | 47.96 | 48.15 | 48.37 |
| 20 day EMA | 48.29 | 48.43 | 48.58 |
| 35 day EMA | 48.28 | 48.36 | 48.44 |
| 50 day EMA | 48.15 | 48.2 | 48.25 |
SMA (simple moving average) of Advisorshares Vice ACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.53 | 47.82 |
| 12 day SMA | 48.28 | 48.5 | 48.71 |
| 20 day SMA | 48.59 | 48.7 | 48.8 |
| 35 day SMA | 48.94 | 49 | 49.05 |
| 50 day SMA | 48.47 | 48.45 | 48.45 |
| 100 day SMA | 46 | 45.96 | 45.92 |
| 150 day SMA | 44.64 | 44.6 | 44.56 |
| 200 day SMA | 43.64 | 43.6 | 43.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.