Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 24.67 and 26.64
| Daily Target 1 | 23.05 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.99 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.60 (7.56%) | 23.90 | 23.74 - 25.71 | 0.9171 times | Fri 25 September 2026 | 23.80 (-0.34%) | 24.10 | 23.31 - 24.29 | 0.7 times | Thu 24 September 2026 | 23.88 (-1.57%) | 24.16 | 23.69 - 24.69 | 0.5701 times | Wed 23 September 2026 | 24.26 (-3.58%) | 25.42 | 23.99 - 25.63 | 0.6922 times | Tue 22 September 2026 | 25.16 (0.52%) | 25.08 | 24.86 - 25.70 | 0.7323 times | Mon 21 September 2026 | 25.03 (1.25%) | 25.46 | 24.64 - 25.46 | 0.8318 times | Fri 18 September 2026 | 24.72 (0.53%) | 24.45 | 24.13 - 25.02 | 3.1167 times | Thu 17 September 2026 | 24.59 (3.71%) | 24.25 | 23.98 - 24.87 | 0.6147 times | Wed 16 September 2026 | 23.71 (-0.17%) | 23.87 | 23.64 - 24.11 | 0.7364 times | Tue 15 September 2026 | 23.75 (-3.18%) | 24.42 | 23.36 - 24.42 | 1.0886 times | Mon 14 September 2026 | 24.53 (0.49%) | 24.71 | 24.46 - 24.95 | 0.5137 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 24.67 and 26.64
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.60 (7.56%) | 23.90 | 23.74 - 25.71 | 0.2557 times | Fri 25 September 2026 | 23.80 (-3.72%) | 25.46 | 23.31 - 25.70 | 0.9831 times | Fri 18 September 2026 | 24.72 (1.27%) | 24.71 | 23.36 - 25.02 | 1.6922 times | Fri 11 September 2026 | 24.41 (-8.27%) | 26.09 | 23.86 - 26.49 | 0.7812 times | Fri 04 September 2026 | 26.61 (2.11%) | 26.00 | 25.40 - 28.98 | 1.0918 times | Fri 28 August 2026 | 26.06 (-6.26%) | 27.80 | 25.81 - 30.61 | 1.3923 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 1.1233 times | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 0.961 times | Fri 07 August 2026 | 20.81 (2.97%) | 20.07 | 19.07 - 21.96 | 0.7379 times | Fri 31 July 2026 | 20.21 (3.96%) | 19.48 | 19.04 - 21.76 | 0.9816 times | Fri 24 July 2026 | 19.44 (0%) | 19.53 | 18.94 - 19.90 | 0.1056 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 21.62 and 27.29
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.60 (-6.12%) | 27.19 | 23.31 - 28.98 | 1.4535 times | Mon 31 August 2026 | 27.27 (34.93%) | 20.07 | 19.07 - 30.61 | 1.458 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.0985 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.0507 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.8537 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.8478 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0454 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6277 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8111 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7535 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.7835 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.45 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.4 |
| 50 day DMA | 23.77 |
| 100 day DMA | 18.54 |
| 150 day DMA | 16.47 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.19 | 24.39 |
| 12 day EMA | 24.73 | 24.57 | 24.71 |
| 20 day EMA | 24.81 | 24.73 | 24.83 |
| 35 day EMA | 23.96 | 23.86 | 23.86 |
| 50 day EMA | 23.24 | 23.14 | 23.11 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.43 | 24.61 |
| 12 day SMA | 24.45 | 24.34 | 24.44 |
| 20 day SMA | 25.16 | 25.19 | 25.44 |
| 35 day SMA | 25.4 | 25.26 | 25.16 |
| 50 day SMA | 23.77 | 23.63 | 23.51 |
| 100 day SMA | 18.54 | 18.41 | 18.31 |
| 150 day SMA | 16.47 | 16.38 | 16.29 |
| 200 day SMA | 15.71 | 15.67 | 15.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.