XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong Daily Stock price targets for XencorInc XNCR are 19.71 and 20.48

Daily Target 119.12
Daily Target 219.52
Daily Target 319.89
Daily Target 420.29
Daily Target 520.66

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Tue 04 August 2026 19.92 (2.68%) 19.69 19.49 - 20.26 0.8044 times
Mon 03 August 2026 19.40 (-4.01%) 20.07 19.09 - 20.24 0.7555 times
Fri 31 July 2026 20.21 (-5.96%) 21.50 19.77 - 21.57 1.394 times
Thu 30 July 2026 21.49 (10.04%) 19.67 19.66 - 21.76 1.7085 times
Wed 29 July 2026 19.53 (-2.2%) 19.93 19.20 - 20.12 1.2278 times
Tue 28 July 2026 19.97 (0.55%) 19.84 19.04 - 20.14 0.8944 times
Mon 27 July 2026 19.86 (2.16%) 19.48 19.46 - 20.60 0.9965 times
Fri 24 July 2026 19.44 (0%) 19.53 18.94 - 19.90 0.6693 times
Fri 24 July 2026 19.44 (-0.46%) 19.53 18.94 - 19.90 0.6693 times
Thu 23 July 2026 19.53 (0.1%) 19.18 18.83 - 20.02 0.8805 times
Wed 22 July 2026 19.51 (-4.69%) 20.58 18.80 - 20.64 1.332 times

Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 18.92 and 20.09

Weekly Target 118.59
Weekly Target 219.25
Weekly Target 319.756666666667
Weekly Target 420.42
Weekly Target 520.93

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Tue 04 August 2026 19.92 (-1.43%) 20.07 19.09 - 20.26 0.3877 times
Fri 31 July 2026 20.21 (3.96%) 19.48 19.04 - 21.76 1.5461 times
Fri 24 July 2026 19.44 (0%) 19.53 18.94 - 19.90 0.1663 times
Fri 24 July 2026 19.44 (11.28%) 17.62 17.62 - 21.26 1.714 times
Fri 17 July 2026 17.47 (10.15%) 15.53 14.38 - 17.68 0.8836 times
Fri 10 July 2026 15.86 (5.73%) 14.97 14.61 - 16.98 0.6594 times
Thu 02 July 2026 15.00 (-0.33%) 15.30 14.69 - 16.81 0.9813 times
Fri 26 June 2026 15.05 (19.07%) 12.89 12.89 - 15.57 1.5841 times
Thu 18 June 2026 12.64 (2.51%) 12.31 11.90 - 13.32 1.1504 times
Fri 12 June 2026 12.33 (4.76%) 11.90 11.20 - 12.53 0.9271 times
Fri 05 June 2026 11.77 (-0.93%) 11.83 11.08 - 12.12 0.8735 times

weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 18.92 and 20.09

Monthly Target 118.59
Monthly Target 219.25
Monthly Target 319.756666666667
Monthly Target 420.42
Monthly Target 520.93

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Tue 04 August 2026 19.92 (-1.43%) 20.07 19.09 - 20.26 0.0999 times
Fri 31 July 2026 20.21 (25.53%) 16.23 14.38 - 21.76 1.3815 times
Tue 30 June 2026 16.10 (35.52%) 11.83 11.08 - 16.81 1.3214 times
Fri 29 May 2026 11.88 (-0.42%) 11.89 10.38 - 13.82 1.0737 times
Thu 30 April 2026 11.93 (-1.08%) 12.35 11.47 - 13.56 1.0662 times
Tue 31 March 2026 12.06 (-5.56%) 12.37 10.62 - 13.30 1.3148 times
Fri 27 February 2026 12.77 (5.62%) 12.00 10.76 - 14.54 0.7894 times
Fri 30 January 2026 12.09 (-21.03%) 15.31 11.82 - 15.40 1.0201 times
Wed 31 December 2025 15.31 (-11.61%) 17.00 14.85 - 18.69 0.9476 times
Fri 28 November 2025 17.32 (17.74%) 13.55 13.12 - 17.83 0.9854 times
Fri 31 October 2025 14.71 (25.4%) 11.64 11.17 - 15.69 2.2278 times

monthly chart XencorInc

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 20.11
12 day DMA 19.9
20 day DMA 18.34
35 day DMA 16.74
50 day DMA 15.26
100 day DMA 13.75
150 day DMA 13.36
200 day DMA 13.89

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.9520.22
12 day EMA19.4119.3219.31
20 day EMA18.5418.418.3
35 day EMA16.9816.8116.66
50 day EMA15.3915.2115.04

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.1220.21
12 day SMA19.919.8119.64
20 day SMA18.3418.1717.98
35 day SMA16.7416.5216.32
50 day SMA15.2615.0914.93
100 day SMA13.7513.6713.59
150 day SMA13.3613.3313.3
200 day SMA13.8913.8613.84
Back to top | Use Dark Theme