Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 12.29 and 12.83
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.93 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.53 (2.29%) | 12.15 | 12.05 - 12.59 | 1.1692 times | Wed 08 April 2026 | 12.25 (-0.49%) | 12.97 | 11.99 - 13.20 | 1.1245 times | Tue 07 April 2026 | 12.31 (-1.05%) | 12.60 | 11.98 - 12.60 | 0.5653 times | Mon 06 April 2026 | 12.44 (-2.89%) | 12.79 | 12.38 - 13.10 | 0.9975 times | Thu 02 April 2026 | 12.81 (2.23%) | 12.21 | 12.20 - 12.82 | 0.702 times | Wed 01 April 2026 | 12.53 (3.9%) | 12.35 | 12.17 - 12.73 | 1.1889 times | Tue 31 March 2026 | 12.06 (6.26%) | 11.51 | 11.17 - 12.44 | 1.2581 times | Mon 30 March 2026 | 11.35 (-0.61%) | 11.46 | 10.96 - 11.61 | 1.0826 times | Fri 27 March 2026 | 11.42 (-7.23%) | 12.17 | 11.27 - 12.40 | 0.9759 times | Thu 26 March 2026 | 12.31 (-0.73%) | 12.01 | 12.01 - 12.82 | 0.936 times | Wed 25 March 2026 | 12.40 (4.29%) | 12.10 | 11.96 - 12.79 | 0.7363 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.65 and 12.87
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.53 (-2.19%) | 12.79 | 11.98 - 13.20 | 1.0007 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 1.0981 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.523 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.9353 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.36 | 1.2865 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.458 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.2364 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.6378 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1249 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.6993 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.7904 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 12.26 and 13.48
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.53 (3.9%) | 12.35 | 11.98 - 13.20 | 0.2991 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.1652 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6996 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9041 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8398 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8733 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.9743 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5111 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9568 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7767 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9759 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.99 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.14 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.31 | 12.34 |
| 12 day EMA | 12.26 | 12.21 | 12.2 |
| 20 day EMA | 12.18 | 12.14 | 12.13 |
| 35 day EMA | 12.11 | 12.09 | 12.08 |
| 50 day EMA | 12.12 | 12.1 | 12.09 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.47 | 12.43 |
| 12 day SMA | 12.19 | 12.15 | 12.14 |
| 20 day SMA | 12.1 | 12.07 | 12.05 |
| 35 day SMA | 12.04 | 12.02 | 12 |
| 50 day SMA | 11.99 | 12 | 12.01 |
| 100 day SMA | 13.67 | 13.69 | 13.71 |
| 150 day SMA | 13.14 | 13.11 | 13.09 |
| 200 day SMA | 11.93 | 11.91 | 11.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.