Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 220.34 and 232.71
| Daily Target 1 | 217.73 |
| Daily Target 2 | 222.95 |
| Daily Target 3 | 230.09666666667 |
| Daily Target 4 | 235.32 |
| Daily Target 5 | 242.47 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 228.18 (0.76%) | 232.31 | 224.87 - 237.24 | 1.242 times | Tue 07 April 2026 | 226.47 (-3.1%) | 232.23 | 224.07 - 232.40 | 0.4639 times | Mon 06 April 2026 | 233.72 (-0.71%) | 236.06 | 229.89 - 238.40 | 1.2005 times | Thu 02 April 2026 | 235.39 (0.2%) | 229.20 | 225.25 - 235.74 | 1.1242 times | Wed 01 April 2026 | 234.92 (2.82%) | 230.38 | 229.49 - 237.00 | 0.9213 times | Tue 31 March 2026 | 228.48 (3.94%) | 223.92 | 223.05 - 230.95 | 0.9307 times | Mon 30 March 2026 | 219.82 (-0.86%) | 226.27 | 218.08 - 227.11 | 0.8949 times | Fri 27 March 2026 | 221.72 (-2.24%) | 225.69 | 220.00 - 228.13 | 1.045 times | Thu 26 March 2026 | 226.79 (-2.94%) | 231.56 | 226.53 - 234.63 | 1.2101 times | Wed 25 March 2026 | 233.65 (1.11%) | 233.31 | 229.77 - 235.92 | 0.9675 times | Tue 24 March 2026 | 231.09 (0.26%) | 230.15 | 223.35 - 232.31 | 1.382 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 218.96 and 233.29
| Weekly Target 1 | 215.89 |
| Weekly Target 2 | 222.03 |
| Weekly Target 3 | 230.21666666667 |
| Weekly Target 4 | 236.36 |
| Weekly Target 5 | 244.55 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 228.18 (-3.06%) | 236.06 | 224.07 - 238.40 | 0.7256 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.9664 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.5478 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.2336 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 225.00 | 1.1762 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.1376 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 1.0166 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 1.0503 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1979 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.948 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.3469 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 218.96 and 233.29
| Monthly Target 1 | 215.89 |
| Monthly Target 2 | 222.03 |
| Monthly Target 3 | 230.21666666667 |
| Monthly Target 4 | 236.36 |
| Monthly Target 5 | 244.55 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 228.18 (-0.13%) | 230.38 | 224.07 - 238.40 | 0.2167 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9728 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7991 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9878 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3044 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8905 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2218 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1953 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.2756 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.136 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.4722 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 231.74 |
| 12 day DMA | 229.23 |
| 20 day DMA | 225.27 |
| 35 day DMA | 222.94 |
| 50 day DMA | 215.5 |
| 100 day DMA | 197 |
| 150 day DMA | 182.22 |
| 200 day DMA | 170.76 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.43 | 230.06 | 231.86 |
| 12 day EMA | 228.21 | 228.22 | 228.54 |
| 20 day EMA | 225.89 | 225.65 | 225.56 |
| 35 day EMA | 220.27 | 219.8 | 219.41 |
| 50 day EMA | 215.11 | 214.58 | 214.1 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.74 | 231.8 | 230.47 |
| 12 day SMA | 229.23 | 229.11 | 229.84 |
| 20 day SMA | 225.27 | 224.85 | 224.29 |
| 35 day SMA | 222.94 | 222.31 | 221.72 |
| 50 day SMA | 215.5 | 214.71 | 213.99 |
| 100 day SMA | 197 | 196.22 | 195.48 |
| 150 day SMA | 182.22 | 181.7 | 181.16 |
| 200 day SMA | 170.76 | 170.23 | 169.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.