Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 218.5 and 226.37
| Daily Target 1 | 211.98 |
| Daily Target 2 | 217.14 |
| Daily Target 3 | 219.85 |
| Daily Target 4 | 225.01 |
| Daily Target 5 | 227.72 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 222.30 (2.58%) | 215.18 | 214.69 - 222.56 | 0.8076 times | Mon 03 August 2026 | 216.70 (-0.2%) | 219.13 | 213.30 - 221.36 | 0.9772 times | Fri 31 July 2026 | 217.13 (-0.93%) | 221.64 | 213.46 - 223.00 | 1.1179 times | Thu 30 July 2026 | 219.17 (4.62%) | 211.35 | 208.89 - 220.53 | 1.108 times | Wed 29 July 2026 | 209.49 (0.72%) | 205.44 | 205.44 - 216.34 | 1.2993 times | Tue 28 July 2026 | 207.99 (0.41%) | 207.49 | 205.76 - 209.23 | 1.0772 times | Mon 27 July 2026 | 207.14 (1.94%) | 203.33 | 203.33 - 208.35 | 1.1197 times | Fri 24 July 2026 | 203.19 (0%) | 201.61 | 200.71 - 206.00 | 0.5796 times | Fri 24 July 2026 | 203.19 (0.93%) | 201.61 | 200.71 - 206.00 | 0.5796 times | Thu 23 July 2026 | 201.31 (-1.74%) | 203.48 | 198.83 - 206.51 | 1.334 times | Wed 22 July 2026 | 204.87 (0.57%) | 203.72 | 202.30 - 206.13 | 1.1706 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 217.8 and 227.06
| Weekly Target 1 | 210.13 |
| Weekly Target 2 | 216.21 |
| Weekly Target 3 | 219.38666666667 |
| Weekly Target 4 | 225.47 |
| Weekly Target 5 | 228.65 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 222.30 (2.38%) | 219.13 | 213.30 - 222.56 | 0.3504 times | Fri 31 July 2026 | 217.13 (6.86%) | 203.33 | 203.33 - 223.00 | 1.1234 times | Fri 24 July 2026 | 203.19 (0%) | 201.61 | 200.71 - 206.00 | 0.1138 times | Fri 24 July 2026 | 203.19 (0.28%) | 210.77 | 198.83 - 211.26 | 1.1992 times | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.4779 times | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.759 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 1.1019 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.2978 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 1.0128 times | Fri 12 June 2026 | 198.49 (4.22%) | 190.47 | 182.00 - 203.93 | 1.5638 times | Fri 05 June 2026 | 190.46 (-16.25%) | 227.18 | 190.38 - 232.50 | 2.3173 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 217.8 and 227.06
| Monthly Target 1 | 210.13 |
| Monthly Target 2 | 216.21 |
| Monthly Target 3 | 219.38666666667 |
| Monthly Target 4 | 225.47 |
| Monthly Target 5 | 228.65 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 222.30 (2.38%) | 219.13 | 213.30 - 222.56 | 0.0748 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.0994 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.4567 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.9501 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0635 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.0515 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8638 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0677 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.41 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9626 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.3207 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 216.96 |
| 12 day DMA | 209.68 |
| 20 day DMA | 203.6 |
| 35 day DMA | 195.58 |
| 50 day DMA | 199.1 |
| 100 day DMA | 212.48 |
| 150 day DMA | 210.02 |
| 200 day DMA | 198.72 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.91 | 214.21 | 212.96 |
| 12 day EMA | 210.61 | 208.48 | 206.99 |
| 20 day EMA | 206.14 | 204.44 | 203.15 |
| 35 day EMA | 204.32 | 203.26 | 202.47 |
| 50 day EMA | 202.49 | 201.68 | 201.07 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.96 | 214.1 | 212.18 |
| 12 day SMA | 209.68 | 208.17 | 207 |
| 20 day SMA | 203.6 | 201.52 | 199.5 |
| 35 day SMA | 195.58 | 194.77 | 194.25 |
| 50 day SMA | 199.1 | 199.04 | 199.1 |
| 100 day SMA | 212.48 | 212.43 | 212.45 |
| 150 day SMA | 210.02 | 209.8 | 209.61 |
| 200 day SMA | 198.72 | 198.38 | 198.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.