Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 224.01 and 234.53
| Daily Target 1 | 215.66 |
| Daily Target 2 | 221.83 |
| Daily Target 3 | 226.18 |
| Daily Target 4 | 232.35 |
| Daily Target 5 | 236.7 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.00 (2.43%) | 220.90 | 220.01 - 230.53 | 0.7613 times | Fri 25 September 2026 | 222.60 (0.1%) | 222.84 | 217.05 - 226.38 | 0.8808 times | Thu 24 September 2026 | 222.38 (-2.21%) | 228.98 | 221.61 - 230.98 | 0.7995 times | Wed 23 September 2026 | 227.41 (-2.1%) | 232.12 | 216.67 - 232.65 | 1.1122 times | Tue 22 September 2026 | 232.28 (-1.63%) | 236.40 | 232.00 - 242.41 | 1.1577 times | Mon 21 September 2026 | 236.14 (0.85%) | 236.38 | 235.30 - 241.67 | 0.8408 times | Fri 18 September 2026 | 234.14 (-1.12%) | 235.06 | 232.86 - 239.71 | 1.6675 times | Thu 17 September 2026 | 236.80 (-0.37%) | 240.16 | 234.65 - 242.10 | 0.9546 times | Wed 16 September 2026 | 237.68 (0.68%) | 238.55 | 234.63 - 242.35 | 0.8915 times | Tue 15 September 2026 | 236.07 (-5.42%) | 251.60 | 233.24 - 251.60 | 0.9341 times | Mon 14 September 2026 | 249.59 (2.04%) | 243.88 | 243.75 - 251.57 | 0.6854 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 224.01 and 234.53
| Weekly Target 1 | 215.66 |
| Weekly Target 2 | 221.83 |
| Weekly Target 3 | 226.18 |
| Weekly Target 4 | 232.35 |
| Weekly Target 5 | 236.7 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.00 (2.43%) | 220.90 | 220.01 - 230.53 | 0.1916 times | Fri 25 September 2026 | 222.60 (-4.93%) | 236.38 | 216.67 - 242.41 | 1.206 times | Fri 18 September 2026 | 234.14 (-4.28%) | 243.88 | 232.86 - 251.60 | 1.2922 times | Fri 11 September 2026 | 244.60 (-3.01%) | 251.22 | 240.83 - 256.44 | 0.8264 times | Fri 04 September 2026 | 252.20 (4.26%) | 242.54 | 236.95 - 260.12 | 1.5402 times | Fri 28 August 2026 | 241.89 (-3.34%) | 250.24 | 241.02 - 263.88 | 1.3447 times | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 0.8906 times | Fri 14 August 2026 | 244.54 (0.07%) | 241.94 | 230.64 - 249.00 | 0.878 times | Fri 07 August 2026 | 244.37 (12.55%) | 219.13 | 213.30 - 244.53 | 0.8146 times | Fri 31 July 2026 | 217.13 (6.86%) | 203.33 | 203.33 - 223.00 | 1.0156 times | Fri 24 July 2026 | 203.19 (0%) | 201.61 | 200.71 - 206.00 | 0.1029 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 200.61 and 244.06
| Monthly Target 1 | 191.48 |
| Monthly Target 2 | 209.74 |
| Monthly Target 3 | 234.93 |
| Monthly Target 4 | 253.19 |
| Monthly Target 5 | 278.38 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.00 (-7.63%) | 242.35 | 216.67 - 260.12 | 1.0304 times | Mon 31 August 2026 | 246.84 (13.68%) | 219.13 | 213.30 - 263.88 | 0.8845 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 0.9917 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.3141 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.857 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.9594 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9486 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7792 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9632 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.272 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8683 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 226.53 |
| 12 day DMA | 233.97 |
| 20 day DMA | 238.85 |
| 35 day DMA | 241.29 |
| 50 day DMA | 233.22 |
| 100 day DMA | 216.91 |
| 150 day DMA | 220.29 |
| 200 day DMA | 214.32 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.43 | 227.14 | 229.41 |
| 12 day EMA | 232.4 | 233.2 | 235.13 |
| 20 day EMA | 235 | 235.74 | 237.12 |
| 35 day EMA | 232.69 | 232.97 | 233.58 |
| 50 day EMA | 229.66 | 229.73 | 230.02 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.53 | 228.16 | 230.47 |
| 12 day SMA | 233.97 | 235.08 | 237.12 |
| 20 day SMA | 238.85 | 239.54 | 240.76 |
| 35 day SMA | 241.29 | 241.75 | 242 |
| 50 day SMA | 233.22 | 232.74 | 232.34 |
| 100 day SMA | 216.91 | 216.97 | 217.09 |
| 150 day SMA | 220.29 | 220.24 | 220.22 |
| 200 day SMA | 214.32 | 214.08 | 213.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.