Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 67.05 and 68.15
| Daily Target 1 | 66.79 |
| Daily Target 2 | 67.31 |
| Daily Target 3 | 67.886666666667 |
| Daily Target 4 | 68.41 |
| Daily Target 5 | 68.99 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.84 (-0.63%) | 67.93 | 67.36 - 68.46 | 0.576 times | Mon 03 August 2026 | 68.27 (2.12%) | 67.35 | 67.26 - 69.54 | 0.9677 times | Fri 31 July 2026 | 66.85 (3.53%) | 65.58 | 64.84 - 68.70 | 2.1 times | Thu 30 July 2026 | 64.57 (-1.94%) | 65.16 | 62.89 - 65.18 | 1.2817 times | Wed 29 July 2026 | 65.85 (1.31%) | 64.85 | 64.85 - 67.19 | 1.1112 times | Tue 28 July 2026 | 65.00 (3.57%) | 63.79 | 63.79 - 66.03 | 0.9376 times | Mon 27 July 2026 | 62.76 (2.15%) | 62.19 | 62.06 - 63.28 | 0.8759 times | Fri 24 July 2026 | 61.44 (0%) | 60.68 | 60.60 - 61.84 | 0.8061 times | Fri 24 July 2026 | 61.44 (2.43%) | 60.68 | 60.60 - 61.84 | 0.8061 times | Thu 23 July 2026 | 59.98 (-1.22%) | 60.15 | 59.68 - 61.03 | 0.5378 times | Wed 22 July 2026 | 60.72 (0.1%) | 60.76 | 59.97 - 61.71 | 0.8492 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 67.55 and 69.83
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 68.213333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.84 (1.48%) | 67.35 | 67.26 - 69.54 | 0.3802 times | Fri 31 July 2026 | 66.85 (8.81%) | 62.19 | 62.06 - 68.70 | 1.5532 times | Fri 24 July 2026 | 61.44 (0%) | 60.68 | 60.60 - 61.84 | 0.1985 times | Fri 24 July 2026 | 61.44 (-2.29%) | 62.59 | 59.68 - 63.70 | 1.2363 times | Fri 17 July 2026 | 62.88 (1.27%) | 62.81 | 61.45 - 65.57 | 0.9484 times | Fri 10 July 2026 | 62.09 (1.82%) | 60.88 | 59.31 - 63.52 | 0.6909 times | Thu 02 July 2026 | 60.98 (0.25%) | 60.88 | 58.18 - 61.44 | 0.9232 times | Fri 26 June 2026 | 60.83 (6.93%) | 56.97 | 54.07 - 61.11 | 1.5477 times | Thu 18 June 2026 | 56.89 (-0.33%) | 57.18 | 55.85 - 58.53 | 1.2337 times | Fri 12 June 2026 | 57.08 (-4.32%) | 59.57 | 54.22 - 60.42 | 1.2879 times | Fri 05 June 2026 | 59.66 (2.3%) | 58.34 | 56.33 - 60.42 | 1.2569 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 67.55 and 69.83
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 68.213333333333 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.84 (1.48%) | 67.35 | 67.26 - 69.54 | 0.1007 times | Fri 31 July 2026 | 66.85 (13.77%) | 59.76 | 59.24 - 68.70 | 1.3586 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.5225 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.1579 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 1.0088 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.0718 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.2892 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6989 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.0714 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.7203 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.0478 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 63.78 |
| 20 day DMA | 63.37 |
| 35 day DMA | 61.49 |
| 50 day DMA | 60.44 |
| 100 day DMA | 62.31 |
| 150 day DMA | 65.66 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 66.1 | 65.01 |
| 12 day EMA | 64.85 | 64.31 | 63.59 |
| 20 day EMA | 63.66 | 63.22 | 62.69 |
| 35 day EMA | 62.13 | 61.79 | 61.41 |
| 50 day EMA | 60.84 | 60.55 | 60.23 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.11 | 65.01 |
| 12 day SMA | 63.78 | 63.35 | 62.9 |
| 20 day SMA | 63.37 | 63.02 | 62.71 |
| 35 day SMA | 61.49 | 61.19 | 60.87 |
| 50 day SMA | 60.44 | 60.24 | 60.01 |
| 100 day SMA | 62.31 | 62.32 | 62.34 |
| 150 day SMA | 65.66 | 65.67 | 65.69 |
| 200 day SMA | 67.01 | 67.01 | 67.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.