Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 11.87 and 12.75
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.596666666667 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.48 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.31 (-0.81%) | 12.55 | 12.30 - 13.18 | 0.6011 times | Mon 03 August 2026 | 12.41 (-1.66%) | 12.80 | 12.28 - 12.96 | 0.7793 times | Fri 31 July 2026 | 12.62 (-1.56%) | 13.13 | 12.52 - 13.55 | 1.1794 times | Thu 30 July 2026 | 12.82 (6.57%) | 12.27 | 11.93 - 13.00 | 1.3014 times | Wed 29 July 2026 | 12.03 (-5.2%) | 12.64 | 11.78 - 13.22 | 0.6406 times | Tue 28 July 2026 | 12.69 (3.93%) | 12.25 | 11.48 - 12.85 | 0.7951 times | Mon 27 July 2026 | 12.21 (-0.41%) | 12.66 | 12.04 - 12.91 | 0.686 times | Fri 24 July 2026 | 12.26 (0%) | 13.04 | 12.03 - 13.38 | 1.2556 times | Fri 24 July 2026 | 12.26 (-5.98%) | 13.04 | 12.03 - 13.38 | 1.2556 times | Thu 23 July 2026 | 13.04 (-10.68%) | 14.55 | 12.51 - 14.69 | 1.506 times | Wed 22 July 2026 | 14.60 (3.18%) | 14.28 | 13.66 - 14.61 | 0.4957 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 11.85 and 12.75
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.31 (-2.46%) | 12.80 | 12.28 - 13.18 | 0.471 times | Fri 31 July 2026 | 12.62 (2.94%) | 12.66 | 11.48 - 13.55 | 1.5704 times | Fri 24 July 2026 | 12.26 (0%) | 13.04 | 12.03 - 13.38 | 0.4284 times | Fri 24 July 2026 | 12.26 (-8.1%) | 13.40 | 12.03 - 14.69 | 1.4359 times | Fri 17 July 2026 | 13.34 (-2.27%) | 13.64 | 12.75 - 14.05 | 0.9828 times | Fri 10 July 2026 | 13.65 (3.02%) | 13.24 | 11.90 - 13.65 | 1.2532 times | Thu 02 July 2026 | 13.25 (-6.82%) | 14.30 | 13.14 - 15.31 | 0.7857 times | Fri 26 June 2026 | 14.22 (2.6%) | 13.91 | 13.50 - 15.25 | 0.9335 times | Thu 18 June 2026 | 13.86 (-2.94%) | 14.56 | 13.32 - 14.97 | 0.9672 times | Fri 12 June 2026 | 14.28 (29.94%) | 11.40 | 10.87 - 14.41 | 1.172 times | Fri 05 June 2026 | 10.99 (-14.01%) | 12.61 | 10.59 - 13.09 | 1.6317 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 11.85 and 12.75
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.31 (-2.46%) | 12.80 | 12.28 - 13.18 | 0.0526 times | Fri 31 July 2026 | 12.62 (-10.37%) | 14.56 | 11.48 - 14.81 | 0.6723 times | Tue 30 June 2026 | 14.08 (10.17%) | 12.61 | 10.59 - 15.31 | 0.5738 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.6382 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 0.9208 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.4115 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5621 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.867 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.8052 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.4965 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.7248 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.78 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.02 |
| 100 day DMA | 11.84 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.53 | 12.59 |
| 12 day EMA | 12.68 | 12.75 | 12.81 |
| 20 day EMA | 12.86 | 12.92 | 12.97 |
| 35 day EMA | 12.92 | 12.96 | 12.99 |
| 50 day EMA | 12.94 | 12.97 | 12.99 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.51 | 12.47 |
| 12 day SMA | 12.78 | 12.89 | 12.96 |
| 20 day SMA | 13.03 | 13.04 | 13.07 |
| 35 day SMA | 13.36 | 13.41 | 13.47 |
| 50 day SMA | 13.02 | 13.04 | 13.06 |
| 100 day SMA | 11.84 | 11.8 | 11.76 |
| 150 day SMA | 10.16 | 10.12 | 10.08 |
| 200 day SMA | 9.87 | 9.84 | 9.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.