Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 8.29 and 9.33
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 9.06 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 10.1 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.10 (-5.41%) | 9.54 | 8.52 - 9.56 | 1.5429 times | Tue 07 April 2026 | 9.62 (31.06%) | 7.33 | 7.20 - 9.76 | 2.2244 times | Mon 06 April 2026 | 7.34 (0%) | 7.34 | 7.13 - 7.71 | 0.3891 times | Thu 02 April 2026 | 7.34 (2.23%) | 7.05 | 7.04 - 7.45 | 0.1534 times | Wed 01 April 2026 | 7.18 (-3.49%) | 7.33 | 7.00 - 7.76 | 1.1721 times | Tue 31 March 2026 | 7.44 (1.78%) | 7.26 | 7.26 - 7.63 | 2.0391 times | Mon 30 March 2026 | 7.31 (2.09%) | 7.50 | 6.95 - 7.54 | 0.4531 times | Fri 27 March 2026 | 7.16 (-1.38%) | 7.35 | 7.00 - 7.67 | 0.9574 times | Thu 26 March 2026 | 7.26 (-0.55%) | 7.10 | 6.90 - 7.42 | 0.494 times | Wed 25 March 2026 | 7.30 (2.38%) | 7.05 | 7.01 - 7.60 | 0.5742 times | Tue 24 March 2026 | 7.13 (0.14%) | 7.00 | 6.82 - 7.67 | 0.5484 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 8.12 and 10.75
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.10 (23.98%) | 7.34 | 7.13 - 9.76 | 1.1049 times | Thu 02 April 2026 | 7.34 (2.51%) | 7.50 | 6.95 - 7.76 | 1.0149 times | Fri 27 March 2026 | 7.16 (-5.54%) | 7.78 | 6.82 - 7.83 | 0.7333 times | Fri 20 March 2026 | 7.58 (1.2%) | 7.59 | 7.27 - 8.51 | 0.412 times | Fri 13 March 2026 | 7.49 (-9.21%) | 8.00 | 7.00 - 9.00 | 0.6584 times | Fri 06 March 2026 | 8.25 (-2.37%) | 7.85 | 7.47 - 10.49 | 1.4459 times | Fri 27 February 2026 | 8.45 (37.62%) | 6.00 | 5.63 - 8.87 | 1.702 times | Fri 20 February 2026 | 6.14 (22.55%) | 5.08 | 4.91 - 6.52 | 1.6645 times | Fri 13 February 2026 | 5.01 (0%) | 5.14 | 4.99 - 5.30 | 0.1514 times | Fri 13 February 2026 | 5.01 (-13.47%) | 5.80 | 4.86 - 6.14 | 1.1127 times | Fri 06 February 2026 | 5.79 (-1.19%) | 5.70 | 5.39 - 6.53 | 0.714 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 8.05 and 10.81
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.10 (22.31%) | 7.33 | 7.00 - 9.76 | 0.1446 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.3881 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5302 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.8177 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.7595 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.2411 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.6836 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.3909 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.179 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.8654 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 7.4225 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.09 | 7.32 |
| 12 day EMA | 7.95 | 7.74 | 7.4 |
| 20 day EMA | 7.81 | 7.67 | 7.46 |
| 35 day EMA | 7.46 | 7.36 | 7.23 |
| 50 day EMA | 7.23 | 7.15 | 7.05 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 7.78 | 7.32 |
| 12 day SMA | 7.61 | 7.48 | 7.34 |
| 20 day SMA | 7.73 | 7.69 | 7.62 |
| 35 day SMA | 7.66 | 7.54 | 7.41 |
| 50 day SMA | 7.1 | 7.08 | 7.03 |
| 100 day SMA | 7.93 | 7.92 | 7.89 |
| 150 day SMA | 7.77 | 7.76 | 7.75 |
| 200 day SMA | 7.89 | 7.89 | 7.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.