Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 15.86 and 16.43
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 15.96 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.53 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.13 (5.01%) | 15.62 | 15.59 - 16.16 | 0.8447 times | Tue 07 April 2026 | 15.36 (0.07%) | 15.27 | 15.12 - 15.51 | 0.7617 times | Mon 06 April 2026 | 15.35 (1.12%) | 15.35 | 15.17 - 15.57 | 0.6726 times | Thu 02 April 2026 | 15.18 (2.99%) | 14.53 | 14.00 - 15.28 | 1.0171 times | Wed 01 April 2026 | 14.74 (-4.41%) | 15.42 | 14.72 - 15.71 | 1.2014 times | Tue 31 March 2026 | 15.42 (-1.53%) | 15.67 | 15.03 - 15.91 | 1.7922 times | Mon 30 March 2026 | 15.66 (3.09%) | 15.30 | 15.28 - 15.70 | 0.8296 times | Fri 27 March 2026 | 15.19 (-4.47%) | 15.68 | 15.16 - 15.74 | 1.0952 times | Thu 26 March 2026 | 15.90 (-0.38%) | 15.67 | 15.67 - 16.56 | 0.751 times | Wed 25 March 2026 | 15.96 (2.64%) | 15.80 | 15.36 - 16.16 | 1.0346 times | Tue 24 March 2026 | 15.55 (-2.57%) | 15.85 | 15.21 - 16.19 | 1.1995 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 15.63 and 16.67
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.13 (6.26%) | 15.35 | 15.12 - 16.16 | 0.3665 times | Thu 02 April 2026 | 15.18 (-0.07%) | 15.30 | 14.00 - 15.91 | 0.7784 times | Fri 27 March 2026 | 15.19 (-0.91%) | 15.55 | 15.00 - 16.56 | 0.9611 times | Fri 20 March 2026 | 15.33 (-7.03%) | 16.49 | 15.26 - 16.63 | 0.4952 times | Fri 13 March 2026 | 16.49 (-2.14%) | 16.41 | 15.17 - 16.64 | 1.0173 times | Fri 06 March 2026 | 16.85 (6.65%) | 15.33 | 15.01 - 17.59 | 1.2056 times | Fri 27 February 2026 | 15.80 (2%) | 15.52 | 14.56 - 16.96 | 2.0558 times | Fri 20 February 2026 | 15.49 (5.66%) | 14.53 | 13.93 - 15.54 | 1.3658 times | Fri 13 February 2026 | 14.66 (0%) | 14.51 | 14.20 - 15.02 | 0.2367 times | Fri 13 February 2026 | 14.66 (-18.96%) | 17.96 | 14.14 - 18.09 | 1.5174 times | Fri 06 February 2026 | 18.09 (-20.31%) | 22.62 | 17.23 - 23.25 | 2.066 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 15.07 and 17.23
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.43 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 16.13 (4.6%) | 15.42 | 14.00 - 16.16 | 0.2485 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.4089 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 2.488 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.8505 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.705 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.747 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.042 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 0.8088 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.0045 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.697 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.7141 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.74 |
| 50 day DMA | 16.59 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.73 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.31 | 15.28 |
| 12 day EMA | 15.57 | 15.47 | 15.49 |
| 20 day EMA | 15.76 | 15.72 | 15.76 |
| 35 day EMA | 16.43 | 16.45 | 16.51 |
| 50 day EMA | 17.08 | 17.12 | 17.19 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.21 | 15.27 |
| 12 day SMA | 15.53 | 15.47 | 15.49 |
| 20 day SMA | 15.67 | 15.68 | 15.75 |
| 35 day SMA | 15.74 | 15.7 | 15.68 |
| 50 day SMA | 16.59 | 16.74 | 16.91 |
| 100 day SMA | 21.28 | 21.38 | 21.49 |
| 150 day SMA | 21.73 | 21.77 | 21.83 |
| 200 day SMA | 22.34 | 22.38 | 22.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.