AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 73.09 and 75.71

Daily Target 1	71.11
Daily Target 2	72.45
Daily Target 3	73.73
Daily Target 4	75.07
Daily Target 5	76.35

Daily price and volume Astronics Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	73.79 (1.29%)	72.47	72.39 - 75.01	0.7067 times
Wed 08 April 2026	72.85 (1.38%)	76.26	71.89 - 76.98	1.4021 times
Tue 07 April 2026	71.86 (0.55%)	70.78	69.60 - 71.93	0.3132 times
Mon 06 April 2026	71.47 (2.33%)	70.93	69.99 - 71.86	0.7645 times
Thu 02 April 2026	69.84 (-1.24%)	67.74	67.01 - 71.56	0.8355 times
Wed 01 April 2026	70.72 (5.98%)	68.10	67.50 - 71.48	1.3979 times
Tue 31 March 2026	66.73 (7.08%)	63.88	62.52 - 67.07	1.1997 times
Mon 30 March 2026	62.32 (-3.8%)	65.04	61.49 - 65.51	1.0713 times
Fri 27 March 2026	64.78 (-0.77%)	63.84	63.50 - 65.64	1.4104 times
Thu 26 March 2026	65.28 (-4.53%)	66.17	64.85 - 67.24	0.8987 times
Wed 25 March 2026	68.38 (0.77%)	69.68	68.26 - 69.99	1.5166 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 71.7 and 79.08

Weekly Target 1	66.08
Weekly Target 2	69.93
Weekly Target 3	73.456666666667
Weekly Target 4	77.31
Weekly Target 5	80.84

Weekly price and volumes for Astronics Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	73.79 (5.66%)	70.93	69.60 - 76.98	0.6312 times
Thu 02 April 2026	69.84 (7.81%)	65.04	61.49 - 71.56	0.8923 times
Fri 27 March 2026	64.78 (1.63%)	66.38	63.50 - 69.99	1.1529 times
Fri 20 March 2026	63.74 (-0.3%)	65.14	62.57 - 70.40	0.8127 times
Fri 13 March 2026	63.93 (-15.87%)	74.79	63.71 - 75.68	1.7132 times
Fri 06 March 2026	75.99 (-5.74%)	81.15	73.26 - 83.96	1.2347 times
Fri 27 February 2026	80.62 (3.03%)	77.64	69.72 - 80.70	1.7981 times
Fri 20 February 2026	78.25 (1.7%)	76.15	75.20 - 81.25	0.6684 times
Fri 13 February 2026	76.94 (0%)	75.60	74.57 - 78.88	0.1453 times
Fri 13 February 2026	76.94 (0.47%)	75.92	72.01 - 79.39	0.9512 times
Fri 06 February 2026	76.58 (1.1%)	75.82	71.72 - 81.89	1.3767 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 70.4 and 80.37

Monthly Target 1	62.62
Monthly Target 2	68.21
Monthly Target 3	72.593333333333
Monthly Target 4	78.18
Monthly Target 5	82.56

Monthly price and volumes Astronics Corporation

Date	Closing	Open	Range	Volume
Thu 09 April 2026	73.79 (10.58%)	68.10	67.01 - 76.98	0.2029 times
Tue 31 March 2026	66.73 (-17.23%)	81.15	61.49 - 83.96	1.0137 times
Fri 27 February 2026	80.62 (6.43%)	75.82	69.72 - 81.89	0.9336 times
Fri 30 January 2026	75.75 (39.66%)	54.41	53.59 - 79.99	1.3413 times
Wed 31 December 2025	54.24 (-0.6%)	53.76	49.51 - 56.72	0.9766 times
Fri 28 November 2025	54.57 (10.96%)	47.43	41.50 - 55.29	0.7875 times
Fri 31 October 2025	49.18 (7.83%)	44.50	44.25 - 51.88	1.0444 times
Tue 30 September 2025	45.61 (25.41%)	36.51	35.58 - 46.61	1.5848 times
Fri 29 August 2025	36.37 (0.69%)	35.00	27.27 - 38.26	1.186 times
Thu 31 July 2025	36.12 (7.89%)	33.16	29.91 - 37.31	0.9292 times
Mon 30 June 2025	33.48 (7.24%)	31.32	31.05 - 36.32	0.9304 times

monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Please login to view indicator analysis. or View indicator analysis of AstronicsCorporation ATRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period	DMA value
5 day DMA	71.96
12 day DMA	68.82
20 day DMA	68.4
35 day DMA	72.4
50 day DMA	73.59
100 day DMA	65.87
150 day DMA	59.12
200 day DMA	52.92

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.94	71.02	70.1
12 day EMA	70.27	69.63	69.04
20 day EMA	70.32	69.96	69.66
35 day EMA	71.48	71.34	71.25
50 day EMA	73.71	73.71	73.74

SMA (simple moving average) of Astronics Corporation ATRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.96	71.35	70.12
12 day SMA	68.82	68.18	67.42
20 day SMA	68.4	68.37	68.44
35 day SMA	72.4	72.49	72.61
50 day SMA	73.59	73.69	73.78
100 day SMA	65.87	65.63	65.38
150 day SMA	59.12	58.88	58.63
200 day SMA	52.92	52.72	52.52