AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 66.47 and 68.32

Daily Target 166.07
Daily Target 266.86
Daily Target 367.92
Daily Target 468.71
Daily Target 569.77

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Mon 28 September 2026 67.65 (-2.27%) 68.51 67.13 - 68.98 0.681 times
Fri 25 September 2026 69.22 (0.1%) 69.55 68.38 - 69.95 0.5326 times
Thu 24 September 2026 69.15 (0.01%) 68.42 67.51 - 70.18 0.3375 times
Wed 23 September 2026 69.14 (-0.8%) 69.10 68.61 - 70.02 0.6653 times
Tue 22 September 2026 69.70 (1.57%) 69.00 68.00 - 70.41 0.6644 times
Mon 21 September 2026 68.62 (4.43%) 66.74 66.20 - 69.48 0.8897 times
Fri 18 September 2026 65.71 (1.19%) 65.08 64.25 - 66.47 2.6427 times
Thu 17 September 2026 64.94 (-2.02%) 67.65 62.65 - 68.93 1.6702 times
Wed 16 September 2026 66.28 (-0.54%) 66.75 65.62 - 69.64 0.9589 times
Tue 15 September 2026 66.64 (-6.09%) 70.97 66.26 - 71.88 0.9578 times
Mon 14 September 2026 70.96 (-4.08%) 71.94 69.85 - 72.00 1.0233 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 66.47 and 68.32

Weekly Target 166.07
Weekly Target 266.86
Weekly Target 367.92
Weekly Target 468.71
Weekly Target 569.77

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Mon 28 September 2026 67.65 (-2.27%) 68.51 67.13 - 68.98 0.1851 times
Fri 25 September 2026 69.22 (5.34%) 66.74 66.20 - 70.41 0.8398 times
Fri 18 September 2026 65.71 (-11.18%) 71.94 62.65 - 72.00 1.9716 times
Fri 11 September 2026 73.98 (-2.99%) 75.82 72.55 - 77.71 0.6335 times
Fri 04 September 2026 76.26 (0.73%) 74.69 72.29 - 76.83 0.9477 times
Fri 28 August 2026 75.71 (-2.94%) 76.63 73.63 - 78.27 0.939 times
Fri 21 August 2026 78.00 (-16.53%) 93.45 74.23 - 94.31 0.8861 times
Fri 14 August 2026 93.45 (20.15%) 79.27 74.09 - 94.46 1.9239 times
Fri 07 August 2026 77.78 (11.93%) 69.71 68.98 - 80.80 0.8126 times
Fri 31 July 2026 69.49 (-0.52%) 69.85 64.55 - 71.62 0.8608 times
Fri 24 July 2026 69.85 (0%) 72.05 69.71 - 72.39 0.1424 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 57.62 and 72.68

Monthly Target 154.28
Monthly Target 260.96
Monthly Target 369.336666666667
Monthly Target 476.02
Monthly Target 584.4

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Mon 28 September 2026 67.65 (-8.17%) 73.25 62.65 - 77.71 0.9764 times
Mon 31 August 2026 73.67 (6.02%) 69.71 68.98 - 94.46 1.0299 times
Fri 31 July 2026 69.49 (-14.48%) 80.45 64.22 - 81.61 0.9496 times
Tue 30 June 2026 81.26 (-6.6%) 86.26 73.51 - 99.89 1.1038 times
Fri 29 May 2026 87.00 (21.85%) 71.41 69.53 - 90.65 0.9055 times
Thu 30 April 2026 71.40 (7%) 68.10 66.15 - 79.31 0.645 times
Tue 31 March 2026 66.73 (-17.23%) 81.15 61.49 - 83.96 1.0433 times
Fri 27 February 2026 80.62 (6.43%) 75.82 69.72 - 81.89 0.9609 times
Fri 30 January 2026 75.75 (39.66%) 54.41 53.59 - 79.99 1.3805 times
Wed 31 December 2025 54.24 (-0.6%) 53.76 49.51 - 56.72 1.0051 times
Fri 28 November 2025 54.57 (10.96%) 47.43 41.50 - 55.29 0.8105 times

monthly chart AstronicsCorporation

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 68.97
12 day DMA 68.5
20 day DMA 70.9
35 day DMA 75.36
50 day DMA 74.15
100 day DMA 76.95
150 day DMA 75.45
200 day DMA 73.67

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5168.9468.8
12 day EMA69.3869.769.79
20 day EMA70.7171.0371.22
35 day EMA71.7571.9972.15
50 day EMA73.273.4373.6

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9769.1768.46
12 day SMA68.568.9969.52
20 day SMA70.971.371.74
35 day SMA75.3675.6575.85
50 day SMA74.1574.1474.1
100 day SMA76.9577.0577.14
150 day SMA75.4575.5375.58
200 day SMA73.6773.6173.52
Back to top | Use Dark Theme