AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 73.72 and 78.04

Daily Target 170.22
Daily Target 272.9
Daily Target 374.54
Daily Target 477.22
Daily Target 578.86

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Tue 04 August 2026 75.58 (6.27%) 72.86 71.86 - 76.18 0.9932 times
Mon 03 August 2026 71.12 (2.35%) 69.71 68.98 - 71.83 0.9406 times
Fri 31 July 2026 69.49 (1.58%) 69.39 67.34 - 70.00 0.6194 times
Thu 30 July 2026 68.41 (5.02%) 67.01 65.99 - 68.83 1.283 times
Wed 29 July 2026 65.14 (-4.67%) 68.33 64.55 - 68.43 1.3413 times
Tue 28 July 2026 68.33 (-2.72%) 69.63 66.90 - 69.63 1.0802 times
Mon 27 July 2026 70.24 (0.56%) 69.85 68.05 - 71.62 0.8399 times
Fri 24 July 2026 69.85 (0%) 72.05 69.71 - 72.39 0.8542 times
Fri 24 July 2026 69.85 (-1.62%) 72.05 69.71 - 72.39 0.8542 times
Thu 23 July 2026 71.00 (0.16%) 71.07 70.46 - 73.09 1.1941 times
Wed 22 July 2026 70.89 (2.74%) 69.03 68.37 - 71.11 0.4282 times

Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 72.28 and 79.48

Weekly Target 166.38
Weekly Target 270.98
Weekly Target 373.58
Weekly Target 478.18
Weekly Target 580.78

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Tue 04 August 2026 75.58 (8.76%) 69.71 68.98 - 76.18 0.3554 times
Fri 31 July 2026 69.49 (-0.52%) 69.85 64.55 - 71.62 0.9491 times
Fri 24 July 2026 69.85 (0%) 72.05 69.71 - 72.39 0.157 times
Fri 24 July 2026 69.85 (3.85%) 68.00 67.19 - 73.09 0.7621 times
Fri 17 July 2026 67.26 (-7.16%) 71.89 64.22 - 74.21 0.9162 times
Fri 10 July 2026 72.45 (2.29%) 71.89 68.92 - 73.68 1.1313 times
Thu 02 July 2026 70.83 (-16%) 84.26 70.20 - 86.19 1.7398 times
Fri 26 June 2026 84.32 (4.68%) 81.24 78.22 - 88.72 1.4853 times
Thu 18 June 2026 80.55 (-16.09%) 81.61 73.51 - 83.78 1.0887 times
Fri 12 June 2026 96.00 (13.31%) 86.64 80.19 - 99.89 1.415 times
Fri 05 June 2026 84.72 (-2.62%) 86.26 82.74 - 88.63 0.6682 times

weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 72.28 and 79.48

Monthly Target 166.38
Monthly Target 270.98
Monthly Target 373.58
Monthly Target 478.18
Monthly Target 580.78

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Tue 04 August 2026 75.58 (8.76%) 69.71 68.98 - 76.18 0.0797 times
Fri 31 July 2026 69.49 (-14.48%) 80.45 64.22 - 81.61 1.07 times
Tue 30 June 2026 81.26 (-6.6%) 86.26 73.51 - 99.89 1.2437 times
Fri 29 May 2026 87.00 (21.85%) 71.41 69.53 - 90.65 1.0202 times
Thu 30 April 2026 71.40 (7%) 68.10 66.15 - 79.31 0.7268 times
Tue 31 March 2026 66.73 (-17.23%) 81.15 61.49 - 83.96 1.1756 times
Fri 27 February 2026 80.62 (6.43%) 75.82 69.72 - 81.89 1.0827 times
Fri 30 January 2026 75.75 (39.66%) 54.41 53.59 - 79.99 1.5556 times
Wed 31 December 2025 54.24 (-0.6%) 53.76 49.51 - 56.72 1.1325 times
Fri 28 November 2025 54.57 (10.96%) 47.43 41.50 - 55.29 0.9132 times
Fri 31 October 2025 49.18 (7.83%) 44.50 44.25 - 51.88 1.2112 times

monthly chart AstronicsCorporation

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 69.95
12 day DMA 69.91
20 day DMA 69.99
35 day DMA 73.82
50 day DMA 77.45
100 day DMA 75.33
150 day DMA 74.79
200 day DMA 68.85

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4869.4368.59
12 day EMA70.5269.669.32
20 day EMA71.2670.870.77
35 day EMA73.8873.7873.94
50 day EMA77.0377.0977.33

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9568.568.32
12 day SMA69.9169.2168.89
20 day SMA69.9969.7669.72
35 day SMA73.8273.8274.53
50 day SMA77.4577.5577.73
100 day SMA75.3375.2675.28
150 day SMA74.7974.6574.54
200 day SMA68.8568.7168.59
Back to top | Use Dark Theme