Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 409.04 and 420.12
| Daily Target 1 | 400.74 |
| Daily Target 2 | 406.25 |
| Daily Target 3 | 411.81666666667 |
| Daily Target 4 | 417.33 |
| Daily Target 5 | 422.9 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 411.77 (-0.2%) | 409.02 | 406.30 - 417.38 | 0.8543 times | Fri 25 September 2026 | 412.58 (0.93%) | 415.00 | 407.48 - 415.75 | 0.5137 times | Thu 24 September 2026 | 408.79 (4.61%) | 390.52 | 388.46 - 412.92 | 1.0165 times | Wed 23 September 2026 | 390.79 (-0.03%) | 386.94 | 384.96 - 394.86 | 0.8751 times | Tue 22 September 2026 | 390.90 (5.47%) | 368.26 | 365.20 - 391.93 | 0.8038 times | Mon 21 September 2026 | 370.64 (0.34%) | 371.92 | 363.96 - 373.07 | 1.0257 times | Fri 18 September 2026 | 369.39 (0.84%) | 365.78 | 358.90 - 369.69 | 1.9246 times | Thu 17 September 2026 | 366.31 (6.07%) | 350.50 | 348.26 - 366.70 | 1.3255 times | Wed 16 September 2026 | 345.34 (-1.55%) | 350.18 | 343.27 - 357.14 | 0.7416 times | Tue 15 September 2026 | 350.78 (2.65%) | 340.34 | 338.82 - 351.78 | 0.9192 times | Mon 14 September 2026 | 341.72 (3.89%) | 331.17 | 327.15 - 343.00 | 0.2653 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 409.04 and 420.12
| Weekly Target 1 | 400.74 |
| Weekly Target 2 | 406.25 |
| Weekly Target 3 | 411.81666666667 |
| Weekly Target 4 | 417.33 |
| Weekly Target 5 | 422.9 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 411.77 (-0.2%) | 409.02 | 406.30 - 417.38 | 0.2629 times | Fri 25 September 2026 | 412.58 (11.69%) | 371.92 | 363.96 - 415.75 | 1.3033 times | Fri 18 September 2026 | 369.39 (12.3%) | 331.17 | 327.15 - 369.69 | 1.593 times | Fri 11 September 2026 | 328.93 (0.23%) | 326.29 | 320.65 - 331.88 | 0.5745 times | Fri 04 September 2026 | 328.18 (0.59%) | 320.95 | 316.00 - 332.00 | 0.836 times | Fri 28 August 2026 | 326.26 (-1.74%) | 328.40 | 321.59 - 343.18 | 0.8941 times | Fri 21 August 2026 | 332.03 (7.13%) | 310.49 | 308.40 - 333.56 | 1.1389 times | Fri 14 August 2026 | 309.93 (-3.78%) | 321.53 | 305.00 - 326.03 | 1.1921 times | Fri 07 August 2026 | 322.10 (20.29%) | 265.10 | 259.80 - 323.01 | 1.3381 times | Fri 31 July 2026 | 267.76 (2.2%) | 263.83 | 248.03 - 275.12 | 0.8671 times | Fri 24 July 2026 | 261.99 (0%) | 264.69 | 260.27 - 266.87 | 0.1114 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 364.89 and 464.27
| Monthly Target 1 | 283 |
| Monthly Target 2 | 347.39 |
| Monthly Target 3 | 382.38333333333 |
| Monthly Target 4 | 446.77 |
| Monthly Target 5 | 481.76 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 411.77 (27.89%) | 320.99 | 318.00 - 417.38 | 1.0294 times | Mon 31 August 2026 | 321.96 (20.24%) | 265.10 | 259.80 - 343.18 | 1.1277 times | Fri 31 July 2026 | 267.76 (-1.36%) | 268.88 | 248.03 - 288.04 | 0.8131 times | Tue 30 June 2026 | 271.45 (21.52%) | 220.83 | 204.16 - 275.24 | 1.1703 times | Fri 29 May 2026 | 223.37 (8.35%) | 205.29 | 184.81 - 225.70 | 1.3383 times | Thu 30 April 2026 | 206.16 (3.09%) | 201.00 | 184.00 - 220.00 | 1.0374 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.8768 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.8526 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.8273 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 0.9271 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.2233 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 402.97 |
| 12 day DMA | 374 |
| 20 day DMA | 354.61 |
| 35 day DMA | 341.02 |
| 50 day DMA | 319.3 |
| 100 day DMA | 276.25 |
| 150 day DMA | 251.63 |
| 200 day DMA | 245.54 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.36 | 396.15 | 387.94 |
| 12 day EMA | 380.21 | 374.47 | 367.54 |
| 20 day EMA | 364.29 | 359.29 | 353.68 |
| 35 day EMA | 341.69 | 337.56 | 333.14 |
| 50 day EMA | 323.72 | 320.13 | 316.36 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.97 | 394.74 | 386.1 |
| 12 day SMA | 374 | 366.86 | 360 |
| 20 day SMA | 354.61 | 350.34 | 346.64 |
| 35 day SMA | 341.02 | 338.46 | 334.25 |
| 50 day SMA | 319.3 | 316.32 | 313.49 |
| 100 day SMA | 276.25 | 274.29 | 272.31 |
| 150 day SMA | 251.63 | 250.28 | 248.93 |
| 200 day SMA | 245.54 | 244.64 | 243.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.