Login or Join
HomepageNateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets NateraInc
Strong Daily Stock price targets for NateraInc NTRA are 205.28 and 215.42
| Daily Target 1 | 203.42 |
| Daily Target 2 | 207.13 |
| Daily Target 3 | 213.56333333333 |
| Daily Target 4 | 217.27 |
| Daily Target 5 | 223.7 |
Daily price and volume Natera Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 210.83 (0.75%) | 215.96 | 209.86 - 220.00 | 1.076 times | Tue 07 April 2026 | 209.27 (2.15%) | 205.28 | 203.17 - 209.75 | 0.8906 times | Mon 06 April 2026 | 204.87 (-1.5%) | 206.34 | 203.14 - 208.32 | 0.7951 times | Thu 02 April 2026 | 207.98 (2.35%) | 198.19 | 198.02 - 210.99 | 1.2584 times | Wed 01 April 2026 | 203.21 (1.61%) | 201.00 | 199.65 - 205.98 | 1.2727 times | Tue 31 March 2026 | 199.99 (7.04%) | 190.34 | 190.29 - 200.56 | 1.3957 times | Mon 30 March 2026 | 186.84 (2.29%) | 184.03 | 181.48 - 187.00 | 0.9783 times | Fri 27 March 2026 | 182.65 (-6.88%) | 195.69 | 181.00 - 195.99 | 1.0452 times | Thu 26 March 2026 | 196.15 (-0.62%) | 195.36 | 194.55 - 198.52 | 0.6326 times | Wed 25 March 2026 | 197.37 (1.47%) | 196.40 | 195.79 - 202.88 | 0.6554 times | Tue 24 March 2026 | 194.52 (-2.78%) | 198.77 | 191.50 - 198.77 | 0.7739 times |
Weekly price and charts NateraInc
Strong weekly Stock price targets for NateraInc NTRA are 206.99 and 223.85
| Weekly Target 1 | 194.46 |
| Weekly Target 2 | 202.65 |
| Weekly Target 3 | 211.32333333333 |
| Weekly Target 4 | 219.51 |
| Weekly Target 5 | 228.18 |
Weekly price and volumes for Natera Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 210.83 (1.37%) | 206.34 | 203.14 - 220.00 | 0.6411 times | Thu 02 April 2026 | 207.98 (13.87%) | 184.03 | 181.48 - 210.99 | 1.1387 times | Fri 27 March 2026 | 182.65 (-6.47%) | 197.10 | 181.00 - 202.88 | 0.9162 times | Fri 20 March 2026 | 195.29 (3.96%) | 191.44 | 190.67 - 204.34 | 0.8084 times | Fri 13 March 2026 | 187.85 (-5.19%) | 194.19 | 186.07 - 207.08 | 1.5407 times | Fri 06 March 2026 | 198.13 (-4.76%) | 200.17 | 192.60 - 210.51 | 1.5019 times | Fri 27 February 2026 | 208.04 (-1.92%) | 211.74 | 196.22 - 216.64 | 1.3152 times | Fri 20 February 2026 | 212.12 (2.86%) | 206.07 | 204.24 - 220.65 | 0.8486 times | Fri 13 February 2026 | 206.23 (0%) | 208.83 | 204.04 - 213.30 | 0.1804 times | Fri 13 February 2026 | 206.23 (1.57%) | 207.31 | 203.86 - 214.36 | 1.1088 times | Fri 06 February 2026 | 203.04 (-12.16%) | 228.50 | 194.02 - 236.58 | 1.7187 times |
Monthly price and charts NateraInc
Strong monthly Stock price targets for NateraInc NTRA are 204.43 and 226.41
| Monthly Target 1 | 187.64 |
| Monthly Target 2 | 199.23 |
| Monthly Target 3 | 209.61666666667 |
| Monthly Target 4 | 221.21 |
| Monthly Target 5 | 231.6 |
Monthly price and volumes Natera Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 210.83 (5.42%) | 201.00 | 198.02 - 220.00 | 0.2257 times | Tue 31 March 2026 | 199.99 (-3.87%) | 200.17 | 181.00 - 210.51 | 0.9768 times | Fri 27 February 2026 | 208.04 (-9.99%) | 228.50 | 194.02 - 236.58 | 0.9499 times | Fri 30 January 2026 | 231.14 (0.89%) | 228.95 | 225.83 - 256.36 | 0.9216 times | Wed 31 December 2025 | 229.09 (-4.07%) | 239.64 | 221.84 - 246.90 | 1.0328 times | Fri 28 November 2025 | 238.81 (20.05%) | 196.45 | 182.20 - 241.28 | 1.3628 times | Fri 31 October 2025 | 198.93 (23.58%) | 160.11 | 157.43 - 199.21 | 1.1688 times | Tue 30 September 2025 | 160.97 (-4.33%) | 166.06 | 159.95 - 181.85 | 0.9483 times | Fri 29 August 2025 | 168.25 (25.88%) | 132.23 | 131.81 - 168.52 | 1.2978 times | Thu 31 July 2025 | 133.66 (-20.88%) | 166.80 | 133.23 - 167.84 | 1.1156 times | Mon 30 June 2025 | 168.94 (7.11%) | 157.54 | 155.37 - 173.50 | 1.0451 times |
Indicator Analysis of NateraInc
Please login to view indicator analysis. or View indicator analysis of NateraInc NTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Natera Inc NTRA
DMA (daily moving average) of Natera Inc NTRA
| DMA period | DMA value |
| 5 day DMA | 207.23 |
| 12 day DMA | 199.48 |
| 20 day DMA | 198.08 |
| 35 day DMA | 202.35 |
| 50 day DMA | 206.81 |
| 100 day DMA | 219.66 |
| 150 day DMA | 206.2 |
| 200 day DMA | 193.45 |
EMA (exponential moving average) of Natera Inc NTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.54 | 204.4 | 201.96 |
| 12 day EMA | 202.27 | 200.72 | 199.17 |
| 20 day EMA | 201.73 | 200.77 | 199.88 |
| 35 day EMA | 204.87 | 204.52 | 204.24 |
| 50 day EMA | 209.67 | 209.62 | 209.63 |
SMA (simple moving average) of Natera Inc NTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.23 | 205.06 | 200.58 |
| 12 day SMA | 199.48 | 198.19 | 197.64 |
| 20 day SMA | 198.08 | 197.79 | 197.24 |
| 35 day SMA | 202.35 | 202.22 | 202.13 |
| 50 day SMA | 206.81 | 207.42 | 208.07 |
| 100 day SMA | 219.66 | 219.62 | 219.6 |
| 150 day SMA | 206.2 | 205.92 | 205.65 |
| 200 day SMA | 193.45 | 193.26 | 193.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.