OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.84 and 1.88

Daily Target 11.81
Daily Target 21.83
Daily Target 31.85
Daily Target 41.87
Daily Target 51.89

Daily price and volume Oxford Square

Date Closing Open Range Volume
Thu 09 April 2026 1.85 (1.09%) 1.83 1.83 - 1.87 0.7654 times
Wed 08 April 2026 1.83 (1.67%) 1.83 1.82 - 1.85 0.6648 times
Tue 07 April 2026 1.80 (-2.17%) 1.83 1.80 - 1.83 1.0771 times
Mon 06 April 2026 1.84 (1.66%) 1.82 1.81 - 1.85 1.3279 times
Thu 02 April 2026 1.81 (2.26%) 1.77 1.76 - 1.81 0.846 times
Wed 01 April 2026 1.77 (0%) 1.78 1.75 - 1.79 0.7048 times
Tue 31 March 2026 1.77 (1.72%) 1.75 1.74 - 1.80 1.831 times
Mon 30 March 2026 1.74 (3.57%) 1.70 1.68 - 1.76 1.2198 times
Fri 27 March 2026 1.68 (-0.59%) 1.67 1.66 - 1.72 0.8994 times
Thu 26 March 2026 1.69 (0.6%) 1.70 1.66 - 1.70 0.6638 times
Wed 25 March 2026 1.68 (-1.75%) 1.72 1.68 - 1.74 1.4178 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.83 and 1.9

Weekly Target 11.77
Weekly Target 21.81
Weekly Target 31.84
Weekly Target 41.88
Weekly Target 51.91

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Thu 09 April 2026 1.85 (2.21%) 1.82 1.80 - 1.87 0.686 times
Thu 02 April 2026 1.81 (7.74%) 1.70 1.68 - 1.81 0.8231 times
Fri 27 March 2026 1.68 (-1.75%) 1.70 1.66 - 1.75 1.4069 times
Fri 20 March 2026 1.71 (-1.72%) 1.77 1.69 - 1.79 1.098 times
Fri 13 March 2026 1.74 (-5.95%) 1.82 1.73 - 1.84 1.2969 times
Fri 06 March 2026 1.85 (4.52%) 1.75 1.72 - 1.88 0.9951 times
Fri 27 February 2026 1.77 (-0.56%) 1.80 1.72 - 1.85 1.1608 times
Fri 20 February 2026 1.78 (-1.66%) 1.78 1.73 - 1.86 1.0445 times
Fri 13 February 2026 1.81 (0%) 1.88 1.81 - 1.89 0.2815 times
Fri 13 February 2026 1.81 (-4.74%) 1.92 1.81 - 1.94 1.2071 times
Fri 06 February 2026 1.90 (2.15%) 1.87 1.79 - 1.92 1.0039 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.8 and 1.92

Monthly Target 11.7
Monthly Target 21.78
Monthly Target 31.8233333333333
Monthly Target 41.9
Monthly Target 51.94

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Thu 09 April 2026 1.85 (4.52%) 1.78 1.75 - 1.87 0.3004 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.6657 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.4647 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 1.2276 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.9538 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.6462 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 1.043 times
Tue 30 September 2025 1.59 (-27.4%) 2.21 1.56 - 2.22 1.2574 times
Fri 29 August 2025 2.19 (-6.01%) 2.30 2.18 - 2.42 0.7566 times
Thu 31 July 2025 2.33 (4.48%) 2.23 2.22 - 2.38 0.6847 times
Mon 30 June 2025 2.23 (-4.29%) 2.33 2.14 - 2.34 0.5101 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.76
20 day DMA 1.75
35 day DMA 1.78
50 day DMA 1.8
100 day DMA 1.82
150 day DMA 1.84
200 day DMA 1.95

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.81.79
12 day EMA1.791.781.77
20 day EMA1.771.761.75
35 day EMA1.771.761.76
50 day EMA1.811.811.81

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.811.8
12 day SMA1.761.751.74
20 day SMA1.751.751.75
35 day SMA1.781.771.77
50 day SMA1.81.81.81
100 day SMA1.821.821.82
150 day SMA1.841.841.84
200 day SMA1.951.951.95
Back to top | Use Dark Theme