OxfordSquare OXSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Square OXSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordSquare

Strong Daily Stock price targets for OxfordSquare OXSQ are 1.47 and 1.52

Daily Target 11.45
Daily Target 21.48
Daily Target 31.5033333333333
Daily Target 41.53
Daily Target 51.55

Daily price and volume Oxford Square

Date Closing Open Range Volume
Tue 04 August 2026 1.50 (-1.32%) 1.53 1.48 - 1.53 1.2305 times
Mon 03 August 2026 1.52 (-1.94%) 1.54 1.51 - 1.56 2.445 times
Fri 31 July 2026 1.55 (7.64%) 1.47 1.46 - 1.57 2.6472 times
Thu 30 July 2026 1.44 (0.7%) 1.44 1.42 - 1.45 0.5828 times
Wed 29 July 2026 1.43 (2.14%) 1.42 1.38 - 1.44 0.5762 times
Tue 28 July 2026 1.40 (-1.41%) 1.42 1.38 - 1.42 0.5284 times
Mon 27 July 2026 1.42 (-2.07%) 1.46 1.38 - 1.49 1.0006 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.2319 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.2319 times
Thu 23 July 2026 1.45 (-0.68%) 1.44 1.42 - 1.47 0.5255 times
Wed 22 July 2026 1.46 (-1.35%) 1.48 1.44 - 1.49 0.4887 times

Daily chart OxfordSquare

Weekly price and charts OxfordSquare

Strong weekly Stock price targets for OxfordSquare OXSQ are 1.45 and 1.53

Weekly Target 11.43
Weekly Target 21.47
Weekly Target 31.5133333333333
Weekly Target 41.55
Weekly Target 51.59

Weekly price and volumes for Oxford Square

Date Closing Open Range Volume
Tue 04 August 2026 1.50 (-3.23%) 1.54 1.48 - 1.56 0.8241 times
Fri 31 July 2026 1.55 (6.9%) 1.46 1.38 - 1.57 1.1963 times
Fri 24 July 2026 1.45 (0%) 1.46 1.43 - 1.47 0.052 times
Fri 24 July 2026 1.45 (-0.68%) 1.44 1.42 - 1.50 0.7512 times
Fri 17 July 2026 1.46 (-2.01%) 1.50 1.45 - 1.63 1.5825 times
Fri 10 July 2026 1.49 (12.03%) 1.34 1.32 - 1.52 1.1511 times
Thu 02 July 2026 1.33 (0.76%) 1.32 1.25 - 1.36 0.9256 times
Fri 26 June 2026 1.32 (-1.49%) 1.31 1.17 - 1.35 1.4231 times
Thu 18 June 2026 1.34 (-0.74%) 1.37 1.30 - 1.38 0.904 times
Fri 12 June 2026 1.35 (6.3%) 1.28 1.24 - 1.43 1.1901 times
Fri 05 June 2026 1.27 (-5.93%) 1.35 1.25 - 1.43 1.4103 times

weekly chart OxfordSquare

Monthly price and charts OxfordSquare

Strong monthly Stock price targets for OxfordSquare OXSQ are 1.45 and 1.53

Monthly Target 11.43
Monthly Target 21.47
Monthly Target 31.5133333333333
Monthly Target 41.55
Monthly Target 51.59

Monthly price and volumes Oxford Square

Date Closing Open Range Volume
Tue 04 August 2026 1.50 (-3.23%) 1.54 1.48 - 1.56 0.1726 times
Fri 31 July 2026 1.55 (17.42%) 1.33 1.25 - 1.63 1.0883 times
Tue 30 June 2026 1.32 (-2.22%) 1.35 1.17 - 1.43 1.1293 times
Fri 29 May 2026 1.35 (-30.05%) 1.92 1.05 - 1.98 2.5789 times
Thu 30 April 2026 1.93 (9.04%) 1.78 1.75 - 1.95 0.8524 times
Tue 31 March 2026 1.77 (0%) 1.75 1.66 - 1.88 1.1682 times
Fri 27 February 2026 1.77 (-4.84%) 1.87 1.72 - 1.94 1.0272 times
Fri 30 January 2026 1.86 (5.68%) 1.77 1.74 - 1.98 0.861 times
Wed 31 December 2025 1.76 (-4.86%) 1.85 1.70 - 1.90 0.6689 times
Fri 28 November 2025 1.85 (-2.63%) 1.91 1.80 - 2.05 0.4532 times
Fri 31 October 2025 1.90 (19.5%) 1.61 1.56 - 1.94 0.7315 times

monthly chart OxfordSquare

DMA SMA EMA moving averages of Oxford Square OXSQ

DMA (daily moving average) of Oxford Square OXSQ

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.46
20 day DMA 1.48
35 day DMA 1.42
50 day DMA 1.4
100 day DMA 1.59
150 day DMA 1.67
200 day DMA 1.71

EMA (exponential moving average) of Oxford Square OXSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.47
12 day EMA1.481.481.47
20 day EMA1.461.461.45
35 day EMA1.431.431.42
50 day EMA1.41.41.4

SMA (simple moving average) of Oxford Square OXSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.471.45
12 day SMA1.461.461.46
20 day SMA1.481.481.48
35 day SMA1.421.421.41
50 day SMA1.41.41.39
100 day SMA1.591.591.59
150 day SMA1.671.671.67
200 day SMA1.711.711.71
Back to top | Use Dark Theme