Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 107.12 and 110
| Daily Target 1 | 106.33 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 109.21333333333 |
| Daily Target 4 | 110.78 |
| Daily Target 5 | 112.09 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.46 (-0.42%) | 109.68 | 107.65 - 110.53 | 0.8199 times | Thu 09 April 2026 | 109.92 (3.5%) | 105.18 | 104.81 - 110.13 | 0.7441 times | Wed 08 April 2026 | 106.20 (4.9%) | 105.61 | 104.98 - 109.11 | 1.3191 times | Tue 07 April 2026 | 101.24 (0.74%) | 99.92 | 99.44 - 102.50 | 1.1183 times | Mon 06 April 2026 | 100.50 (-0.4%) | 99.85 | 99.19 - 100.83 | 0.8235 times | Thu 02 April 2026 | 100.90 (-4.11%) | 104.46 | 100.63 - 104.90 | 1.2245 times | Wed 01 April 2026 | 105.22 (0.82%) | 104.25 | 104.25 - 106.49 | 0.9551 times | Tue 31 March 2026 | 104.36 (1.76%) | 104.04 | 103.27 - 106.13 | 1.076 times | Mon 30 March 2026 | 102.56 (-1.91%) | 104.57 | 102.49 - 104.62 | 1.0202 times | Fri 27 March 2026 | 104.56 (-1.79%) | 105.30 | 104.17 - 106.86 | 0.8993 times | Thu 26 March 2026 | 106.47 (-0.45%) | 105.35 | 105.07 - 107.97 | 0.9783 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 104.33 and 115.67
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 102.26 |
| Weekly Target 3 | 106.39333333333 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 117.73 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.46 (8.48%) | 99.85 | 99.19 - 110.53 | 1.0073 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.8926 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.1621 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.8157 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 109.95 | 1.374 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.6112 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 1.8546 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.5377 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1249 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.6199 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 0.9289 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 104.33 and 115.67
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 102.26 |
| Monthly Target 3 | 106.39333333333 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 117.73 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 109.46 (4.89%) | 104.25 | 99.19 - 110.53 | 0.3779 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.3956 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.0507 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8852 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9585 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8425 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5744 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7676 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3265 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.821 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8567 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 104.86 |
| 20 day DMA | 104.09 |
| 35 day DMA | 109.49 |
| 50 day DMA | 115.29 |
| 100 day DMA | 121.21 |
| 150 day DMA | 130.12 |
| 200 day DMA | 131.88 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 105.58 | 103.41 |
| 12 day EMA | 105.56 | 104.85 | 103.93 |
| 20 day EMA | 106.4 | 106.08 | 105.68 |
| 35 day EMA | 110.39 | 110.44 | 110.47 |
| 50 day EMA | 115.09 | 115.32 | 115.54 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 103.75 | 102.81 |
| 12 day SMA | 104.86 | 104.51 | 104 |
| 20 day SMA | 104.09 | 103.9 | 103.75 |
| 35 day SMA | 109.49 | 110.04 | 110.59 |
| 50 day SMA | 115.29 | 115.55 | 115.84 |
| 100 day SMA | 121.21 | 121.46 | 121.74 |
| 150 day SMA | 130.12 | 130.48 | 130.8 |
| 200 day SMA | 131.88 | 131.96 | 132.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.