AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.95 and 2.03

Daily Target 11.89
Daily Target 21.93
Daily Target 31.97
Daily Target 42.01
Daily Target 52.05

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Tue 04 August 2026 1.97 (2.07%) 1.93 1.93 - 2.01 0.8218 times
Mon 03 August 2026 1.93 (-0.52%) 1.94 1.90 - 2.09 0.981 times
Fri 31 July 2026 1.94 (-0.51%) 1.95 1.85 - 2.00 1.2228 times
Thu 30 July 2026 1.95 (0%) 1.94 1.94 - 2.01 0.7377 times
Wed 29 July 2026 1.95 (-2.01%) 1.97 1.90 - 2.03 0.773 times
Tue 28 July 2026 1.99 (-1.49%) 2.09 1.91 - 2.09 0.5707 times
Mon 27 July 2026 2.02 (-0.49%) 2.03 2.01 - 2.11 0.6338 times
Fri 24 July 2026 2.03 (0%) 2.03 1.97 - 2.08 1.7575 times
Fri 24 July 2026 2.03 (0.5%) 2.03 1.97 - 2.08 1.7575 times
Thu 23 July 2026 2.02 (0%) 1.97 1.94 - 2.04 0.7442 times
Wed 22 July 2026 2.02 (-1.46%) 2.03 1.95 - 2.04 1.0085 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.94 and 2.13

Weekly Target 11.8
Weekly Target 21.88
Weekly Target 31.9866666666667
Weekly Target 42.07
Weekly Target 52.18

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Tue 04 August 2026 1.97 (1.55%) 1.94 1.90 - 2.09 0.2036 times
Fri 31 July 2026 1.94 (-4.43%) 2.03 1.85 - 2.11 0.4446 times
Fri 24 July 2026 2.03 (0%) 2.03 1.97 - 2.08 0.1984 times
Fri 24 July 2026 2.03 (-3.33%) 2.12 1.91 - 2.13 0.6352 times
Fri 17 July 2026 2.10 (-1.41%) 2.08 1.90 - 2.16 0.8263 times
Fri 10 July 2026 2.13 (2.9%) 2.06 2.00 - 2.41 1.1199 times
Thu 02 July 2026 2.07 (1.47%) 2.00 1.95 - 2.26 1.0797 times
Fri 26 June 2026 2.04 (32.47%) 1.54 1.54 - 2.13 3.594 times
Thu 18 June 2026 1.54 (-2.53%) 1.59 1.37 - 1.61 1.3006 times
Fri 12 June 2026 1.58 (2.6%) 1.57 1.43 - 1.63 0.5977 times
Fri 05 June 2026 1.54 (-18.95%) 1.89 1.52 - 1.89 1.2223 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.94 and 2.13

Monthly Target 11.8
Monthly Target 21.88
Monthly Target 31.9866666666667
Monthly Target 42.07
Monthly Target 52.18

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Tue 04 August 2026 1.97 (1.55%) 1.94 1.90 - 2.09 0.0679 times
Fri 31 July 2026 1.94 (-6.28%) 2.04 1.85 - 2.41 1.226 times
Tue 30 June 2026 2.07 (8.95%) 1.89 1.37 - 2.26 2.4494 times
Fri 29 May 2026 1.90 (11.76%) 1.71 1.69 - 2.19 1.3318 times
Thu 30 April 2026 1.70 (-15.42%) 2.04 1.51 - 2.05 1.6584 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.7926 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.3304 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.4558 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.2593 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.4284 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.724 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.99
20 day DMA 2.01
35 day DMA 1.97
50 day DMA 1.88
100 day DMA 1.89
150 day DMA 1.88
200 day DMA 1.77

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.97
12 day EMA1.981.981.99
20 day EMA1.981.981.99
35 day EMA1.951.951.95
50 day EMA1.891.891.89

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.951.97
12 day SMA1.991.992
20 day SMA2.012.032.05
35 day SMA1.971.961.95
50 day SMA1.881.881.88
100 day SMA1.891.891.89
150 day SMA1.881.871.87
200 day SMA1.771.771.76
Back to top | Use Dark Theme