AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 1.86 and 1.99

Daily Target 11.75
Daily Target 21.83
Daily Target 31.8833333333333
Daily Target 41.96
Daily Target 52.01

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Wed 08 April 2026 1.90 (3.83%) 1.87 1.81 - 1.94 0.7436 times
Tue 07 April 2026 1.83 (-6.63%) 1.94 1.76 - 1.97 1.9489 times
Mon 06 April 2026 1.96 (-0.51%) 1.99 1.94 - 2.01 0.9937 times
Thu 02 April 2026 1.97 (-0.51%) 1.94 1.94 - 2.05 0.6978 times
Wed 01 April 2026 1.98 (-1.49%) 2.04 1.97 - 2.05 0.639 times
Tue 31 March 2026 2.01 (5.24%) 1.93 1.93 - 2.05 0.6464 times
Mon 30 March 2026 1.91 (-6.37%) 2.04 1.81 - 2.04 1.2913 times
Fri 27 March 2026 2.04 (0.49%) 2.03 1.99 - 2.05 0.4647 times
Thu 26 March 2026 2.03 (-0.49%) 2.04 1.97 - 2.09 0.5435 times
Wed 25 March 2026 2.04 (0%) 2.03 1.95 - 2.20 2.0311 times
Tue 24 March 2026 2.04 (-7.27%) 2.17 2.02 - 2.23 1.9545 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 1.71 and 1.96

Weekly Target 11.64
Weekly Target 21.77
Weekly Target 31.89
Weekly Target 42.02
Weekly Target 52.14

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Wed 08 April 2026 1.90 (-3.55%) 1.99 1.76 - 2.01 0.7485 times
Thu 02 April 2026 1.97 (-3.43%) 2.04 1.81 - 2.05 0.6649 times
Fri 27 March 2026 2.04 (-6.42%) 2.16 1.95 - 2.23 1.3258 times
Fri 20 March 2026 2.18 (10.1%) 2.00 1.96 - 2.27 0.6247 times
Fri 13 March 2026 1.98 (-10.41%) 2.21 1.96 - 2.30 0.7153 times
Fri 06 March 2026 2.21 (4.74%) 2.02 2.02 - 2.36 1.0743 times
Fri 27 February 2026 2.11 (-13.88%) 2.43 2.01 - 2.67 1.5365 times
Fri 20 February 2026 2.45 (10.86%) 2.15 2.12 - 2.66 1.5315 times
Fri 13 February 2026 2.21 (0%) 2.42 2.20 - 2.50 0.1675 times
Fri 13 February 2026 2.21 (7.8%) 2.08 1.98 - 2.62 1.611 times
Fri 06 February 2026 2.05 (17.82%) 1.66 1.65 - 2.41 2.0919 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 1.69 and 1.98

Monthly Target 11.61
Monthly Target 21.76
Monthly Target 31.9033333333333
Monthly Target 42.05
Monthly Target 52.19

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Wed 08 April 2026 1.90 (-5.47%) 2.04 1.76 - 2.05 0.2403 times
Tue 31 March 2026 2.01 (-4.74%) 2.02 1.81 - 2.36 0.9738 times
Fri 27 February 2026 2.11 (21.26%) 1.66 1.65 - 2.67 1.6347 times
Fri 30 January 2026 1.74 (53.98%) 1.13 1.07 - 1.93 0.56 times
Wed 31 December 2025 1.13 (-17.52%) 1.33 1.13 - 1.60 0.3186 times
Fri 28 November 2025 1.37 (-11.04%) 1.52 1.05 - 1.66 0.5264 times
Fri 31 October 2025 1.54 (-15.85%) 1.82 1.49 - 2.27 0.8896 times
Tue 30 September 2025 1.83 (56.41%) 1.13 0.96 - 1.90 1.1551 times
Fri 29 August 2025 1.17 (105.26%) 0.55 0.51 - 1.25 2.7749 times
Thu 31 July 2025 0.57 (35.71%) 0.42 0.41 - 0.64 0.9266 times
Mon 30 June 2025 0.42 (-14.29%) 0.49 0.40 - 0.63 0.9934 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.99
20 day DMA 2.04
35 day DMA 2.14
50 day DMA 2.1
100 day DMA 1.73
150 day DMA 1.66
200 day DMA 1.41

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.941.99
12 day EMA1.9822.03
20 day EMA2.012.022.04
35 day EMA2.032.042.05
50 day EMA2.032.042.05

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.951.97
12 day SMA1.992.022.05
20 day SMA2.042.052.07
35 day SMA2.142.152.16
50 day SMA2.12.092.08
100 day SMA1.731.731.72
150 day SMA1.661.651.65
200 day SMA1.411.41.39
Back to top | Use Dark Theme