Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 34.27 and 35.37
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 35.133333333333 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 36.23 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.98 (1.39%) | 35.18 | 34.66 - 35.76 | 0.7583 times | Tue 07 April 2026 | 34.50 (1%) | 34.06 | 33.99 - 34.66 | 0.827 times | Mon 06 April 2026 | 34.16 (1.43%) | 33.49 | 33.21 - 34.24 | 0.6902 times | Thu 02 April 2026 | 33.68 (0.75%) | 32.96 | 32.58 - 33.73 | 0.8574 times | Wed 01 April 2026 | 33.43 (-0.09%) | 32.96 | 32.96 - 33.59 | 1.129 times | Tue 31 March 2026 | 33.46 (1.67%) | 33.49 | 32.71 - 33.49 | 1.5644 times | Mon 30 March 2026 | 32.91 (0.83%) | 32.98 | 32.50 - 33.06 | 1.3501 times | Fri 27 March 2026 | 32.64 (-1.6%) | 32.84 | 32.52 - 33.13 | 0.9268 times | Thu 26 March 2026 | 33.17 (0.03%) | 32.94 | 32.85 - 33.28 | 0.9281 times | Wed 25 March 2026 | 33.16 (0.06%) | 33.63 | 32.95 - 33.63 | 0.9686 times | Tue 24 March 2026 | 33.14 (0.7%) | 32.62 | 32.49 - 33.36 | 0.9881 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 34.1 and 36.65
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.65 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.98 (3.86%) | 33.49 | 33.21 - 35.76 | 0.5754 times | Thu 02 April 2026 | 33.68 (3.19%) | 32.98 | 32.50 - 33.73 | 1.2393 times | Fri 27 March 2026 | 32.64 (1.59%) | 32.65 | 32.36 - 33.63 | 1.2998 times | Fri 20 March 2026 | 32.13 (-0.03%) | 32.35 | 31.51 - 32.61 | 1.2846 times | Fri 13 March 2026 | 32.14 (-3.34%) | 32.91 | 31.56 - 33.59 | 1.4091 times | Fri 06 March 2026 | 33.25 (-1.31%) | 33.18 | 32.00 - 34.70 | 1.3638 times | Fri 27 February 2026 | 33.69 (-6.26%) | 35.96 | 33.43 - 36.26 | 0.9738 times | Fri 20 February 2026 | 35.94 (0.11%) | 36.07 | 34.78 - 36.59 | 0.7674 times | Fri 13 February 2026 | 35.90 (0%) | 35.46 | 35.23 - 36.18 | 0.1507 times | Fri 13 February 2026 | 35.90 (-2.31%) | 36.47 | 34.86 - 37.08 | 0.9361 times | Fri 06 February 2026 | 36.75 (6.92%) | 34.37 | 34.05 - 37.00 | 1.7396 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 33.78 and 36.96
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.98 (4.54%) | 32.96 | 32.58 - 35.76 | 0.2372 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.3414 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 1.0053 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.9327 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.9545 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.69 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.5707 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.9545 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9961 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.3176 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0782 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.51 |
| 20 day DMA | 33.05 |
| 35 day DMA | 33.66 |
| 50 day DMA | 34.07 |
| 100 day DMA | 31.78 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 33.91 | 33.62 |
| 12 day EMA | 33.71 | 33.48 | 33.3 |
| 20 day EMA | 33.53 | 33.38 | 33.26 |
| 35 day EMA | 33.55 | 33.47 | 33.41 |
| 50 day EMA | 33.81 | 33.76 | 33.73 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 33.85 | 33.53 |
| 12 day SMA | 33.51 | 33.27 | 33.08 |
| 20 day SMA | 33.05 | 32.95 | 32.88 |
| 35 day SMA | 33.66 | 33.69 | 33.73 |
| 50 day SMA | 34.07 | 33.98 | 33.89 |
| 100 day SMA | 31.78 | 31.71 | 31.65 |
| 150 day SMA | 30.65 | 30.62 | 30.59 |
| 200 day SMA | 30.14 | 30.1 | 30.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.