Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 39.77 and 40.41
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.6 |
| Daily Target 3 | 39.926666666667 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.57 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.92 (0.78%) | 39.68 | 39.61 - 40.25 | 1.0104 times | Mon 03 August 2026 | 39.61 (1.62%) | 39.55 | 38.65 - 39.77 | 1.1772 times | Fri 31 July 2026 | 38.98 (-0.56%) | 39.18 | 38.51 - 39.60 | 0.7794 times | Thu 30 July 2026 | 39.20 (-0.08%) | 39.28 | 38.93 - 39.68 | 0.8571 times | Wed 29 July 2026 | 39.23 (-0.81%) | 39.25 | 38.97 - 39.64 | 1.0334 times | Tue 28 July 2026 | 39.55 (2.49%) | 38.99 | 38.94 - 39.66 | 0.8794 times | Mon 27 July 2026 | 38.59 (0.52%) | 38.56 | 38.21 - 39.15 | 1.0887 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.8902 times | Fri 24 July 2026 | 38.39 (2.05%) | 37.66 | 37.53 - 38.72 | 0.8902 times | Thu 23 July 2026 | 37.62 (-2.06%) | 38.19 | 37.28 - 38.19 | 1.394 times | Wed 22 July 2026 | 38.41 (-2.21%) | 38.13 | 37.86 - 39.06 | 1.8493 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 39.29 and 40.89
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 39.606666666667 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.92 (2.41%) | 39.55 | 38.65 - 40.25 | 0.4351 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 0.9225 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.1771 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.6497 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 0.8571 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.7633 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.1098 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.6249 times | Thu 18 June 2026 | 34.92 (-2.65%) | 36.00 | 34.11 - 36.47 | 1.3256 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 1.1348 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 1.0863 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 39.29 and 40.89
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 39.606666666667 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.92 (2.41%) | 39.55 | 38.65 - 40.25 | 0.1091 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.2286 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.4417 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1849 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.6153 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.2042 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9025 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.8373 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8569 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6194 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4101 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 38.93 |
| 20 day DMA | 37.85 |
| 35 day DMA | 36.95 |
| 50 day DMA | 35.91 |
| 100 day DMA | 34.33 |
| 150 day DMA | 33.9 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.18 | 38.97 |
| 12 day EMA | 38.79 | 38.58 | 38.39 |
| 20 day EMA | 38.09 | 37.9 | 37.72 |
| 35 day EMA | 36.99 | 36.82 | 36.66 |
| 50 day EMA | 35.93 | 35.77 | 35.61 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.31 | 39.11 |
| 12 day SMA | 38.93 | 38.63 | 38.38 |
| 20 day SMA | 37.85 | 37.6 | 37.41 |
| 35 day SMA | 36.95 | 36.82 | 36.71 |
| 50 day SMA | 35.91 | 35.75 | 35.61 |
| 100 day SMA | 34.33 | 34.26 | 34.19 |
| 150 day SMA | 33.9 | 33.83 | 33.77 |
| 200 day SMA | 32.59 | 32.52 | 32.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.