Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 29.23 and 30.01
| Daily Target 1 | 29.04 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.82 |
| Daily Target 4 | 30.19 |
| Daily Target 5 | 30.6 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.78 (-1.33%) | 29.95 | 29.45 - 30.23 | 1.1896 times | Mon 03 August 2026 | 30.18 (3.96%) | 29.48 | 29.35 - 30.36 | 1.6614 times | Fri 31 July 2026 | 29.03 (-1.09%) | 29.05 | 28.96 - 29.33 | 0.6873 times | Thu 30 July 2026 | 29.35 (-2.26%) | 30.29 | 28.94 - 30.46 | 0.9407 times | Wed 29 July 2026 | 30.03 (-1.89%) | 30.53 | 29.93 - 30.92 | 0.895 times | Tue 28 July 2026 | 30.61 (1.83%) | 30.63 | 30.31 - 31.06 | 0.9003 times | Mon 27 July 2026 | 30.06 (-1.15%) | 30.54 | 29.93 - 30.59 | 1.1096 times | Fri 24 July 2026 | 30.41 (0%) | 30.39 | 30.33 - 31.04 | 0.8704 times | Fri 24 July 2026 | 30.41 (0.56%) | 30.39 | 30.33 - 31.04 | 0.8704 times | Thu 23 July 2026 | 30.24 (-2.92%) | 30.98 | 29.94 - 30.98 | 0.8754 times | Wed 22 July 2026 | 31.15 (-8.33%) | 32.29 | 30.60 - 33.17 | 1.0979 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 29.57 and 30.58
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.83 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.78 (2.58%) | 29.48 | 29.35 - 30.36 | 0.8503 times | Fri 31 July 2026 | 29.03 (-4.54%) | 30.54 | 28.94 - 31.06 | 1.352 times | Fri 24 July 2026 | 30.41 (0%) | 30.39 | 30.33 - 31.04 | 0.2596 times | Fri 24 July 2026 | 30.41 (-10.29%) | 33.66 | 29.94 - 34.56 | 1.1565 times | Fri 17 July 2026 | 33.90 (-1.68%) | 34.70 | 32.69 - 35.41 | 0.9012 times | Fri 10 July 2026 | 34.48 (-1.46%) | 34.77 | 34.23 - 35.74 | 0.6701 times | Thu 02 July 2026 | 34.99 (3.67%) | 33.20 | 32.82 - 35.12 | 0.8891 times | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.8366 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.9077 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.1768 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.3229 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 29.57 and 30.58
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.78 (2.58%) | 29.48 | 29.35 - 30.36 | 0.2312 times | Fri 31 July 2026 | 29.03 (-14.19%) | 33.89 | 28.94 - 35.74 | 1.2572 times | Tue 30 June 2026 | 33.83 (10.38%) | 30.50 | 30.03 - 34.28 | 1.5901 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.2395 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.1999 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.107 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.97 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.7999 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.0014 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6036 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.8531 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.44 |
| 20 day DMA | 31.9 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.04 |
| 100 day DMA | 31.99 |
| 150 day DMA | 33.65 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.9 | 29.76 |
| 12 day EMA | 30.58 | 30.73 | 30.83 |
| 20 day EMA | 31.23 | 31.38 | 31.51 |
| 35 day EMA | 31.53 | 31.63 | 31.72 |
| 50 day EMA | 31.73 | 31.81 | 31.88 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.84 | 29.82 |
| 12 day SMA | 30.44 | 30.81 | 31.12 |
| 20 day SMA | 31.9 | 32.18 | 32.44 |
| 35 day SMA | 32.46 | 32.49 | 32.53 |
| 50 day SMA | 32.04 | 32.06 | 32.09 |
| 100 day SMA | 31.99 | 32.02 | 32.05 |
| 150 day SMA | 33.65 | 33.71 | 33.76 |
| 200 day SMA | 35.23 | 35.29 | 35.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.