Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 33.24 and 34.05
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.893333333333 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.7 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.71 (-0.27%) | 34.21 | 33.58 - 34.39 | 0.9529 times | Tue 07 April 2026 | 33.80 (0.57%) | 33.59 | 33.09 - 34.02 | 0.7258 times | Mon 06 April 2026 | 33.61 (1.94%) | 32.80 | 32.51 - 33.71 | 1.0111 times | Thu 02 April 2026 | 32.97 (1.23%) | 32.40 | 32.16 - 33.03 | 1.2476 times | Wed 01 April 2026 | 32.57 (-2.28%) | 33.56 | 32.51 - 33.56 | 0.9534 times | Tue 31 March 2026 | 33.33 (-1.27%) | 33.86 | 33.03 - 34.09 | 0.8857 times | Mon 30 March 2026 | 33.76 (3.15%) | 33.03 | 32.67 - 33.85 | 0.9633 times | Fri 27 March 2026 | 32.73 (-0.76%) | 32.80 | 32.41 - 33.01 | 1.1841 times | Thu 26 March 2026 | 32.98 (0.55%) | 32.69 | 32.58 - 33.29 | 1.3116 times | Wed 25 March 2026 | 32.80 (-0.12%) | 33.07 | 32.44 - 33.18 | 0.7646 times | Tue 24 March 2026 | 32.84 (-0.79%) | 32.76 | 32.72 - 33.25 | 1.1878 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 33.11 and 34.99
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.536666666667 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.71 (2.24%) | 32.80 | 32.51 - 34.39 | 0.6625 times | Thu 02 April 2026 | 32.97 (0.73%) | 33.03 | 32.16 - 34.09 | 0.9976 times | Fri 27 March 2026 | 32.73 (1.3%) | 32.75 | 32.36 - 33.46 | 1.4079 times | Fri 20 March 2026 | 32.31 (-1.64%) | 33.20 | 32.16 - 33.74 | 0.8432 times | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 1.1574 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.4283 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.4614 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.8365 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1429 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.0622 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.1343 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 32.94 and 35.17
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 33.42 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 33.71 (1.14%) | 33.56 | 32.16 - 34.39 | 0.3305 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.4517 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.272 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.049 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.3132 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.7916 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.1187 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.0033 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.602 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.0681 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.075 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.18 |
| 20 day DMA | 33.05 |
| 35 day DMA | 34.16 |
| 50 day DMA | 35.35 |
| 100 day DMA | 37.15 |
| 150 day DMA | 38.95 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.39 | 33.19 |
| 12 day EMA | 33.34 | 33.27 | 33.17 |
| 20 day EMA | 33.52 | 33.5 | 33.47 |
| 35 day EMA | 34.35 | 34.39 | 34.42 |
| 50 day EMA | 35.32 | 35.39 | 35.46 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.26 | 33.25 |
| 12 day SMA | 33.18 | 33.07 | 32.96 |
| 20 day SMA | 33.05 | 33.05 | 33.08 |
| 35 day SMA | 34.16 | 34.29 | 34.41 |
| 50 day SMA | 35.35 | 35.42 | 35.49 |
| 100 day SMA | 37.15 | 37.23 | 37.3 |
| 150 day SMA | 38.95 | 39.03 | 39.11 |
| 200 day SMA | 40.43 | 40.48 | 40.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.