Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 30.79 and 31.28
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.87 |
| Daily Target 3 | 31.186666666667 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 31.68 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.05 (-0.8%) | 31.30 | 31.01 - 31.50 | 0.5552 times | Thu 21 May 2026 | 31.30 (-0.22%) | 31.14 | 30.56 - 31.43 | 0.7837 times | Wed 20 May 2026 | 31.37 (0.03%) | 31.48 | 30.99 - 31.58 | 0.7971 times | Tue 19 May 2026 | 31.36 (-0.22%) | 31.26 | 31.22 - 31.74 | 0.9483 times | Mon 18 May 2026 | 31.43 (2.68%) | 30.61 | 30.41 - 31.58 | 1.0994 times | Fri 15 May 2026 | 30.61 (0.23%) | 30.52 | 30.39 - 31.09 | 1.0761 times | Thu 14 May 2026 | 30.54 (1.19%) | 30.38 | 30.28 - 30.75 | 1.5912 times | Wed 13 May 2026 | 30.18 (-0.43%) | 30.29 | 29.78 - 30.38 | 0.9834 times | Tue 12 May 2026 | 30.31 (0.17%) | 30.34 | 30.11 - 30.83 | 1.1872 times | Mon 11 May 2026 | 30.26 (-0.33%) | 30.36 | 29.92 - 30.50 | 0.9785 times | Fri 08 May 2026 | 30.36 (0.2%) | 30.20 | 29.93 - 30.44 | 0.6325 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 30.73 and 32.06
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.066666666667 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.8834 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.2282 times | Fri 08 May 2026 | 30.36 (2.57%) | 29.84 | 29.42 - 30.48 | 0.6739 times | Wed 06 May 2026 | 29.60 (-1.92%) | 30.00 | 29.42 - 30.56 | 0.8381 times | Fri 01 May 2026 | 30.18 (-0.53%) | 30.40 | 30.18 - 32.01 | 1.3481 times | Fri 24 April 2026 | 30.34 (-10.76%) | 34.06 | 29.45 - 34.31 | 1.4607 times | Fri 17 April 2026 | 34.00 (2.75%) | 32.84 | 32.84 - 34.18 | 0.7578 times | Fri 10 April 2026 | 33.09 (0.36%) | 32.80 | 32.51 - 34.39 | 0.8608 times | Thu 02 April 2026 | 32.97 (0.73%) | 33.03 | 32.16 - 34.09 | 0.8083 times | Fri 27 March 2026 | 32.73 (1.3%) | 32.75 | 32.36 - 33.46 | 1.1408 times | Fri 20 March 2026 | 32.31 (-1.64%) | 33.20 | 32.16 - 33.74 | 0.6832 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 30.24 and 32.56
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.736666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.05 (2.48%) | 30.46 | 29.42 - 31.74 | 1.1335 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.3712 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.265 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.1085 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.9141 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.1443 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6898 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.9748 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.8743 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.5245 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 0.9308 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.55 |
| 35 day DMA | 31.5 |
| 50 day DMA | 31.95 |
| 100 day DMA | 34.45 |
| 150 day DMA | 36.29 |
| 200 day DMA | 38.29 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 31.17 | 31.1 |
| 12 day EMA | 30.91 | 30.89 | 30.82 |
| 20 day EMA | 30.97 | 30.96 | 30.92 |
| 35 day EMA | 31.37 | 31.39 | 31.4 |
| 50 day EMA | 31.99 | 32.03 | 32.06 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.21 | 31.06 |
| 12 day SMA | 30.76 | 30.64 | 30.49 |
| 20 day SMA | 30.55 | 30.53 | 30.48 |
| 35 day SMA | 31.5 | 31.57 | 31.62 |
| 50 day SMA | 31.95 | 31.98 | 32.01 |
| 100 day SMA | 34.45 | 34.53 | 34.6 |
| 150 day SMA | 36.29 | 36.36 | 36.42 |
| 200 day SMA | 38.29 | 38.36 | 38.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.