Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 4.13 and 4.29
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.42 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.21 (-0.47%) | 4.37 | 4.21 - 4.37 | 1.2708 times | Fri 25 September 2026 | 4.23 (-1.17%) | 4.22 | 4.22 - 4.29 | 0.6051 times | Thu 24 September 2026 | 4.28 (-0.7%) | 4.28 | 4.21 - 4.31 | 0.3328 times | Wed 23 September 2026 | 4.31 (-1.82%) | 4.26 | 4.21 - 4.42 | 0.8926 times | Tue 22 September 2026 | 4.39 (2.57%) | 4.26 | 4.24 - 4.39 | 0.7262 times | Mon 21 September 2026 | 4.28 (0.94%) | 4.35 | 4.26 - 4.45 | 0.3933 times | Fri 18 September 2026 | 4.24 (0.47%) | 4.40 | 4.21 - 4.51 | 0.9985 times | Thu 17 September 2026 | 4.22 (-0.94%) | 4.27 | 4.06 - 4.27 | 0.6354 times | Wed 16 September 2026 | 4.26 (1.67%) | 4.22 | 4.18 - 4.39 | 0.7564 times | Tue 15 September 2026 | 4.19 (-6.89%) | 4.35 | 4.01 - 4.69 | 3.3888 times | Mon 14 September 2026 | 4.50 (-3.02%) | 4.50 | 4.48 - 4.76 | 1.8003 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 4.13 and 4.29
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.21 (-0.47%) | 4.37 | 4.21 - 4.37 | 0.3378 times | Fri 25 September 2026 | 4.23 (-0.24%) | 4.35 | 4.21 - 4.45 | 0.7841 times | Fri 18 September 2026 | 4.24 (-8.62%) | 4.50 | 4.01 - 4.76 | 2.0145 times | Fri 11 September 2026 | 4.64 (-1.9%) | 4.69 | 4.57 - 4.88 | 0.9047 times | Fri 04 September 2026 | 4.73 (-1.05%) | 4.77 | 4.73 - 5.00 | 0.9489 times | Fri 28 August 2026 | 4.78 (-2.45%) | 4.92 | 4.77 - 4.97 | 1.0535 times | Fri 21 August 2026 | 4.90 (-2.97%) | 5.04 | 4.90 - 5.09 | 0.7318 times | Fri 14 August 2026 | 5.05 (-2.13%) | 5.11 | 5.04 - 5.28 | 0.7559 times | Fri 07 August 2026 | 5.16 (2.38%) | 5.08 | 5.01 - 5.43 | 1.0454 times | Fri 31 July 2026 | 5.04 (-2.14%) | 5.12 | 4.95 - 5.30 | 1.4234 times | Fri 24 July 2026 | 5.15 (0%) | 5.29 | 5.10 - 5.29 | 0.1231 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 3.62 and 4.61
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.21 (-13.02%) | 4.80 | 4.01 - 5.00 | 0.1022 times | Mon 31 August 2026 | 4.84 (-3.97%) | 5.08 | 4.77 - 5.43 | 0.0809 times | Fri 31 July 2026 | 5.04 (-6.67%) | 5.40 | 4.63 - 5.54 | 0.1458 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.5531 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 5.0147 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4632 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.9828 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.7618 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9588 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.9367 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.2779 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.28 | 4.31 |
| 12 day EMA | 4.35 | 4.38 | 4.41 |
| 20 day EMA | 4.46 | 4.49 | 4.52 |
| 35 day EMA | 4.63 | 4.65 | 4.68 |
| 50 day EMA | 4.8 | 4.82 | 4.84 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.3 | 4.3 |
| 12 day SMA | 4.31 | 4.35 | 4.39 |
| 20 day SMA | 4.5 | 4.53 | 4.56 |
| 35 day SMA | 4.7 | 4.73 | 4.76 |
| 50 day SMA | 4.82 | 4.84 | 4.86 |
| 100 day SMA | 5.29 | 5.34 | 5.39 |
| 150 day SMA | 5.97 | 6.02 | 6.06 |
| 200 day SMA | 6.03 | 6.02 | 6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.