Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 4.89 and 5.22
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.1633333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.49 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.06 (0.4%) | 5.16 | 5.05 - 5.38 | 1.9395 times | Mon 03 August 2026 | 5.04 (0%) | 5.08 | 5.01 - 5.20 | 0.5305 times | Fri 31 July 2026 | 5.04 (-0.2%) | 5.11 | 4.98 - 5.11 | 0.7625 times | Thu 30 July 2026 | 5.05 (-1.37%) | 4.95 | 4.95 - 5.05 | 0.1989 times | Wed 29 July 2026 | 5.12 (-1.92%) | 5.13 | 5.10 - 5.30 | 2.901 times | Tue 28 July 2026 | 5.22 (3.78%) | 5.00 | 4.96 - 5.30 | 1.2433 times | Mon 27 July 2026 | 5.03 (-2.33%) | 5.12 | 5.00 - 5.17 | 0.7625 times | Fri 24 July 2026 | 5.15 (0%) | 5.29 | 5.10 - 5.29 | 0.5076 times | Fri 24 July 2026 | 5.15 (0.98%) | 5.29 | 5.10 - 5.29 | 0.5076 times | Thu 23 July 2026 | 5.10 (2.41%) | 4.98 | 4.98 - 5.29 | 0.6465 times | Wed 22 July 2026 | 4.98 (-0.2%) | 5.28 | 4.98 - 5.28 | 0.3979 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 4.85 and 5.22
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.06 (0.4%) | 5.08 | 5.01 - 5.38 | 0.2088 times | Fri 31 July 2026 | 5.04 (-2.14%) | 5.12 | 4.95 - 5.30 | 0.496 times | Fri 24 July 2026 | 5.15 (0%) | 5.29 | 5.10 - 5.29 | 0.0429 times | Fri 24 July 2026 | 5.15 (3.21%) | 5.03 | 4.94 - 5.29 | 0.2153 times | Fri 17 July 2026 | 4.99 (3.96%) | 4.81 | 4.78 - 5.15 | 0.7637 times | Fri 10 July 2026 | 4.80 (-10.95%) | 5.35 | 4.63 - 5.49 | 0.5733 times | Thu 02 July 2026 | 5.39 (5.69%) | 5.29 | 5.24 - 5.61 | 0.7497 times | Fri 26 June 2026 | 5.10 (-16.12%) | 5.80 | 5.10 - 5.99 | 1.8427 times | Thu 18 June 2026 | 6.08 (6.67%) | 5.89 | 5.73 - 6.90 | 2.2785 times | Fri 12 June 2026 | 5.70 (-9.09%) | 6.43 | 5.60 - 6.43 | 2.8291 times | Fri 05 June 2026 | 6.27 (-4.86%) | 6.60 | 6.01 - 6.83 | 1.6187 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 4.85 and 5.22
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.06 (0.4%) | 5.08 | 5.01 - 5.38 | 0.0127 times | Fri 31 July 2026 | 5.04 (-6.67%) | 5.40 | 4.63 - 5.54 | 0.1442 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.5472 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 4.9613 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4582 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.9723 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.7537 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9486 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.9268 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.2749 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.393 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.9 |
| 150 day DMA | 6.75 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.07 | 5.08 |
| 12 day EMA | 5.07 | 5.07 | 5.07 |
| 20 day EMA | 5.11 | 5.11 | 5.12 |
| 35 day EMA | 5.27 | 5.28 | 5.29 |
| 50 day EMA | 5.43 | 5.45 | 5.47 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.09 | 5.09 |
| 12 day SMA | 5.08 | 5.08 | 5.08 |
| 20 day SMA | 5.03 | 5.02 | 5 |
| 35 day SMA | 5.2 | 5.22 | 5.24 |
| 50 day SMA | 5.47 | 5.48 | 5.5 |
| 100 day SMA | 5.9 | 5.93 | 5.97 |
| 150 day SMA | 6.75 | 6.72 | 6.7 |
| 200 day SMA | 5.36 | 5.35 | 5.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.