HelenTroy HELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helen Troy HELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HelenTroy

Strong Daily Stock price targets for HelenTroy HELE are 28.69 and 30.08

Daily Target 127.61
Daily Target 228.38
Daily Target 328.996666666667
Daily Target 429.77
Daily Target 530.39

Daily price and volume Helen Troy

Date Closing Open Range Volume
Mon 28 September 2026 29.16 (1.85%) 28.56 28.22 - 29.61 0.9895 times
Fri 25 September 2026 28.63 (-2.45%) 29.45 28.56 - 30.10 1.1776 times
Thu 24 September 2026 29.35 (-0.61%) 29.58 28.89 - 29.80 0.7492 times
Wed 23 September 2026 29.53 (0.14%) 29.21 28.50 - 30.04 1.032 times
Tue 22 September 2026 29.49 (6.65%) 27.94 27.94 - 29.55 0.909 times
Mon 21 September 2026 27.65 (3.02%) 26.99 26.33 - 27.88 1.0101 times
Fri 18 September 2026 26.84 (-2.54%) 27.11 26.75 - 27.52 2.0512 times
Thu 17 September 2026 27.54 (1.18%) 27.58 26.80 - 27.78 0.5086 times
Wed 16 September 2026 27.22 (1%) 26.90 26.90 - 27.77 0.6949 times
Tue 15 September 2026 26.95 (-2.07%) 27.38 26.55 - 27.38 0.8779 times
Mon 14 September 2026 27.52 (2.65%) 26.74 26.70 - 27.95 0.7859 times

Daily chart HelenTroy

Weekly price and charts HelenTroy

Strong weekly Stock price targets for HelenTroy HELE are 28.69 and 30.08

Weekly Target 127.61
Weekly Target 228.38
Weekly Target 328.996666666667
Weekly Target 429.77
Weekly Target 530.39

Weekly price and volumes for Helen Troy

Date Closing Open Range Volume
Mon 28 September 2026 29.16 (1.85%) 28.56 28.22 - 29.61 0.2616 times
Fri 25 September 2026 28.63 (6.67%) 26.99 26.33 - 30.10 1.2898 times
Fri 18 September 2026 26.84 (0.11%) 26.74 26.55 - 27.95 1.3005 times
Fri 11 September 2026 26.81 (-5.6%) 28.20 26.30 - 28.66 0.8492 times
Fri 04 September 2026 28.40 (-0.77%) 28.59 27.59 - 30.54 1.2197 times
Fri 28 August 2026 28.62 (-1.51%) 29.16 27.71 - 29.89 1.0805 times
Fri 21 August 2026 29.06 (-3.84%) 29.68 27.25 - 29.68 0.9452 times
Fri 14 August 2026 30.22 (1.51%) 29.74 28.34 - 30.57 0.855 times
Fri 07 August 2026 29.77 (7.75%) 27.92 27.70 - 29.94 1.1634 times
Fri 31 July 2026 27.63 (-2.95%) 28.50 27.24 - 29.65 1.035 times
Fri 24 July 2026 28.47 (0%) 27.00 26.86 - 28.50 0.2356 times

weekly chart HelenTroy

Monthly price and charts HelenTroy

Strong monthly Stock price targets for HelenTroy HELE are 25.83 and 29.63

Monthly Target 124.72
Monthly Target 226.94
Monthly Target 328.52
Monthly Target 430.74
Monthly Target 532.32

Monthly price and volumes Helen Troy

Date Closing Open Range Volume
Mon 28 September 2026 29.16 (-3.12%) 29.62 26.30 - 30.10 0.5632 times
Mon 31 August 2026 30.10 (8.94%) 27.92 27.25 - 30.57 0.5778 times
Fri 31 July 2026 27.63 (-4.95%) 29.16 25.13 - 31.00 0.8898 times
Tue 30 June 2026 29.07 (7.11%) 26.96 24.05 - 30.68 0.8416 times
Fri 29 May 2026 27.14 (17.24%) 23.15 22.20 - 28.47 1.0869 times
Thu 30 April 2026 23.15 (60.54%) 14.46 14.05 - 25.00 1.2395 times
Tue 31 March 2026 14.42 (-18.25%) 17.21 13.85 - 17.33 0.7752 times
Fri 27 February 2026 17.64 (6.52%) 16.56 16.22 - 19.44 0.9688 times
Fri 30 January 2026 16.56 (-22.07%) 21.60 16.29 - 22.35 1.4559 times
Wed 31 December 2025 21.25 (12.14%) 18.88 18.77 - 22.15 1.6013 times
Fri 28 November 2025 18.95 (1.72%) 19.13 17.01 - 20.45 1.0211 times

monthly chart HelenTroy

DMA SMA EMA moving averages of Helen Troy HELE

DMA (daily moving average) of Helen Troy HELE

DMA period DMA value
5 day DMA 29.23
12 day DMA 28.06
20 day DMA 28.12
35 day DMA 28.49
50 day DMA 28.45
100 day DMA 27.51
150 day DMA 24.38
200 day DMA 23.06

EMA (exponential moving average) of Helen Troy HELE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8928.7528.81
12 day EMA28.4628.3328.28
20 day EMA28.3528.2628.22
35 day EMA28.3228.2728.25
50 day EMA28.5128.4828.47

SMA (simple moving average) of Helen Troy HELE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2328.9328.57
12 day SMA28.0627.8427.73
20 day SMA28.1228.0928.11
35 day SMA28.4928.528.51
50 day SMA28.4528.4328.42
100 day SMA27.5127.4827.45
150 day SMA24.3824.324.22
200 day SMA23.0623.0222.99
Back to top | Use Dark Theme