Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.74 and 5.89
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.93 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.75 (1.05%) | 5.74 | 5.72 - 5.87 | 0.9277 times | Mon 03 August 2026 | 5.69 (-1.73%) | 5.74 | 5.69 - 5.96 | 0.8063 times | Fri 31 July 2026 | 5.79 (0.87%) | 5.84 | 5.74 - 5.97 | 0.3643 times | Thu 30 July 2026 | 5.74 (2.32%) | 5.62 | 5.62 - 5.83 | 1.2864 times | Wed 29 July 2026 | 5.61 (-1.06%) | 5.68 | 5.49 - 5.73 | 1.3274 times | Tue 28 July 2026 | 5.67 (-1.9%) | 5.75 | 5.67 - 5.88 | 0.6962 times | Mon 27 July 2026 | 5.78 (-1.37%) | 5.85 | 5.52 - 5.97 | 1.6602 times | Fri 24 July 2026 | 5.86 (0%) | 6.06 | 5.85 - 6.07 | 0.7625 times | Fri 24 July 2026 | 5.86 (-3.46%) | 6.06 | 5.85 - 6.07 | 0.7625 times | Thu 23 July 2026 | 6.07 (2.36%) | 5.93 | 5.91 - 6.11 | 1.4064 times | Wed 22 July 2026 | 5.93 (-0.17%) | 5.93 | 5.88 - 6.06 | 1.1283 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.72 and 5.99
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.75 (-0.69%) | 5.74 | 5.69 - 5.96 | 0.4057 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.2482 times | Fri 24 July 2026 | 5.86 (0%) | 6.06 | 5.85 - 6.07 | 0.1784 times | Fri 24 July 2026 | 5.86 (-2.17%) | 5.99 | 5.85 - 6.34 | 1.351 times | Fri 17 July 2026 | 5.99 (-0.33%) | 6.01 | 5.86 - 6.31 | 1.3977 times | Fri 10 July 2026 | 6.01 (-2.91%) | 6.22 | 5.79 - 6.41 | 1.048 times | Thu 02 July 2026 | 6.19 (-0.64%) | 6.23 | 5.89 - 6.67 | 0.9304 times | Fri 26 June 2026 | 6.23 (-8.11%) | 6.78 | 6.04 - 6.82 | 1.0917 times | Thu 18 June 2026 | 6.78 (-1.74%) | 6.97 | 6.51 - 7.27 | 1.2169 times | Fri 12 June 2026 | 6.90 (1.62%) | 6.92 | 6.66 - 7.24 | 1.132 times | Fri 05 June 2026 | 6.79 (-2.58%) | 7.04 | 6.62 - 7.66 | 1.8882 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.72 and 5.99
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.75 (-0.69%) | 5.74 | 5.69 - 5.96 | 0.0879 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.253 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.2337 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.7763 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.5216 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.174 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8998 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.7094 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.5205 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.8238 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.6502 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.76 |
| 12 day EMA | 5.81 | 5.82 | 5.84 |
| 20 day EMA | 5.91 | 5.93 | 5.95 |
| 35 day EMA | 6.11 | 6.13 | 6.16 |
| 50 day EMA | 6.34 | 6.36 | 6.39 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.7 | 5.72 |
| 12 day SMA | 5.81 | 5.82 | 5.85 |
| 20 day SMA | 5.89 | 5.9 | 5.91 |
| 35 day SMA | 6.09 | 6.12 | 6.16 |
| 50 day SMA | 6.36 | 6.38 | 6.41 |
| 100 day SMA | 6.26 | 6.24 | 6.22 |
| 150 day SMA | 5.67 | 5.66 | 5.65 |
| 200 day SMA | 5.26 | 5.25 | 5.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.