Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.9 and 6.37
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.45 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.11 (5.34%) | 5.83 | 5.68 - 6.15 | 0.9277 times | Wed 08 April 2026 | 5.80 (6.62%) | 5.57 | 5.52 - 6.01 | 2.3267 times | Tue 07 April 2026 | 5.44 (2.45%) | 5.35 | 5.25 - 5.51 | 0.8844 times | Mon 06 April 2026 | 5.31 (-2.39%) | 5.40 | 5.25 - 5.66 | 1.0387 times | Thu 02 April 2026 | 5.44 (3.42%) | 5.33 | 5.16 - 5.60 | 0.6815 times | Wed 01 April 2026 | 5.26 (-4.36%) | 5.51 | 5.26 - 5.62 | 0.7205 times | Tue 31 March 2026 | 5.50 (0.73%) | 5.59 | 5.48 - 5.67 | 0.5744 times | Mon 30 March 2026 | 5.46 (2.44%) | 5.40 | 5.32 - 5.77 | 1.327 times | Fri 27 March 2026 | 5.33 (-0.74%) | 5.36 | 5.28 - 5.47 | 0.9367 times | Thu 26 March 2026 | 5.37 (-0.19%) | 5.34 | 5.32 - 5.50 | 0.5824 times | Wed 25 March 2026 | 5.38 (0%) | 5.42 | 5.23 - 5.56 | 0.6865 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.68 and 6.58
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.11 (12.32%) | 5.40 | 5.25 - 6.15 | 1.5624 times | Thu 02 April 2026 | 5.44 (2.06%) | 5.40 | 5.16 - 5.77 | 0.9969 times | Fri 27 March 2026 | 5.33 (12.45%) | 4.66 | 4.48 - 5.58 | 1.5247 times | Fri 20 March 2026 | 4.74 (17.91%) | 3.98 | 3.75 - 4.87 | 1.3544 times | Fri 13 March 2026 | 4.02 (-2.66%) | 4.14 | 3.90 - 4.14 | 0.4164 times | Fri 06 March 2026 | 4.13 (-1.67%) | 4.12 | 4.00 - 4.43 | 1.0857 times | Fri 27 February 2026 | 4.20 (-17.97%) | 4.97 | 4.06 - 5.25 | 1.9977 times | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.3769 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.0861 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 0.5988 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 0.7381 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.64 and 6.63
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.11 (11.09%) | 5.51 | 5.16 - 6.15 | 0.7012 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.7499 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.3411 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.0573 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.7758 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.2279 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 0.9691 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.6812 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.5544 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 0.9419 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.2398 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.48 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.52 | 5.38 |
| 12 day EMA | 5.42 | 5.29 | 5.2 |
| 20 day EMA | 5.19 | 5.09 | 5.02 |
| 35 day EMA | 5.03 | 4.97 | 4.92 |
| 50 day EMA | 4.89 | 4.84 | 4.8 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.45 | 5.39 |
| 12 day SMA | 5.48 | 5.4 | 5.31 |
| 20 day SMA | 4.99 | 4.89 | 4.8 |
| 35 day SMA | 4.8 | 4.77 | 4.77 |
| 50 day SMA | 4.83 | 4.8 | 4.77 |
| 100 day SMA | 4.45 | 4.43 | 4.41 |
| 150 day SMA | 4.36 | 4.34 | 4.33 |
| 200 day SMA | 4.38 | 4.37 | 4.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.