Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 15.38 and 15.79

Daily Target 115.3
Daily Target 215.45
Daily Target 315.71
Daily Target 415.86
Daily Target 516.12

Daily price and volume Opera

Date Closing Open Range Volume
Wed 08 April 2026 15.60 (2.97%) 15.85 15.56 - 15.97 1.6123 times
Tue 07 April 2026 15.15 (1.95%) 14.73 14.72 - 15.26 1.1356 times
Mon 06 April 2026 14.86 (0.88%) 14.83 14.71 - 15.09 0.602 times
Thu 02 April 2026 14.73 (1.59%) 14.27 14.15 - 14.87 0.592 times
Wed 01 April 2026 14.50 (1.68%) 14.48 14.25 - 14.71 0.8865 times
Tue 31 March 2026 14.26 (4.85%) 13.76 13.72 - 14.33 0.8619 times
Mon 30 March 2026 13.60 (0.82%) 13.52 13.49 - 13.86 1.2749 times
Fri 27 March 2026 13.49 (-3.09%) 13.52 13.42 - 13.70 0.9841 times
Thu 26 March 2026 13.92 (1.46%) 13.55 13.55 - 14.19 1.0814 times
Wed 25 March 2026 13.72 (-1.93%) 14.28 13.49 - 14.41 0.9692 times
Tue 24 March 2026 13.99 (-2.3%) 14.17 13.56 - 14.24 0.9595 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 15.16 and 16.42

Weekly Target 114.17
Weekly Target 214.88
Weekly Target 315.426666666667
Weekly Target 416.14
Weekly Target 516.69

Weekly price and volumes for Opera

Date Closing Open Range Volume
Wed 08 April 2026 15.60 (5.91%) 14.83 14.71 - 15.97 0.6734 times
Thu 02 April 2026 14.73 (9.19%) 13.52 13.49 - 14.87 0.7267 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 0.9444 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.5303 times
Fri 13 March 2026 14.47 (-5.36%) 15.00 14.36 - 15.43 0.9585 times
Fri 06 March 2026 15.29 (-4.68%) 15.20 14.76 - 15.95 1.6575 times
Fri 27 February 2026 16.04 (30.51%) 12.27 11.89 - 16.28 2.5162 times
Fri 20 February 2026 12.29 (-0.73%) 12.36 11.99 - 12.65 0.7273 times
Fri 13 February 2026 12.38 (0%) 12.24 12.23 - 12.61 0.167 times
Fri 13 February 2026 12.38 (-2.6%) 12.71 12.14 - 13.34 1.0989 times
Fri 06 February 2026 12.71 (2.42%) 12.60 11.71 - 14.87 2.2611 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 14.88 and 16.7

Monthly Target 113.42
Monthly Target 214.51
Monthly Target 315.24
Monthly Target 416.33
Monthly Target 517.06

Monthly price and volumes Opera

Date Closing Open Range Volume
Wed 08 April 2026 15.60 (9.4%) 14.48 14.15 - 15.97 0.1632 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.7603 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.1388 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9608 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8451 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9616 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.7419 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2731 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.1973 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9579 times
Mon 30 June 2025 18.90 (3%) 18.31 17.27 - 19.63 0.6423 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.35
20 day DMA 14.51
35 day DMA 14.27
50 day DMA 13.88
100 day DMA 13.86
150 day DMA 14.97
200 day DMA 15.57

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.7214.51
12 day EMA14.6514.4814.36
20 day EMA14.5214.4114.33
35 day EMA14.1914.1114.05
50 day EMA13.9713.913.85

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.714.39
12 day SMA14.3514.2414.23
20 day SMA14.5114.4814.49
35 day SMA14.2714.1814.1
50 day SMA13.8813.8513.81
100 day SMA13.8613.8413.82
150 day SMA14.9714.9714.98
200 day SMA15.5715.5815.6
Back to top | Use Dark Theme