Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 17.06 and 17.71

Daily Target 116.94
Daily Target 217.18
Daily Target 317.586666666667
Daily Target 417.83
Daily Target 518.24

Daily price and volume Opera

Date Closing Open Range Volume
Fri 22 May 2026 17.43 (-0.57%) 17.61 17.34 - 17.99 0.5858 times
Thu 21 May 2026 17.53 (0.52%) 17.30 17.10 - 17.70 0.7654 times
Wed 20 May 2026 17.44 (1.34%) 17.12 16.73 - 17.46 0.6792 times
Tue 19 May 2026 17.21 (-1.32%) 17.50 17.05 - 17.79 1.0811 times
Mon 18 May 2026 17.44 (-2.52%) 17.39 17.30 - 17.99 1.4945 times
Fri 15 May 2026 17.89 (-1.21%) 17.93 17.67 - 17.99 1.1596 times
Thu 14 May 2026 18.11 (-0.44%) 18.12 17.80 - 18.26 0.6047 times
Wed 13 May 2026 18.19 (0.61%) 17.95 17.89 - 18.39 1.0392 times
Tue 12 May 2026 18.08 (-0.93%) 18.14 17.68 - 18.20 1.2128 times
Mon 11 May 2026 18.25 (-2.61%) 18.41 18.09 - 18.83 1.3778 times
Fri 08 May 2026 18.74 (-0.11%) 18.76 18.44 - 18.87 1.0861 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 17.08 and 18.34

Weekly Target 116.12
Weekly Target 216.78
Weekly Target 317.383333333333
Weekly Target 418.04
Weekly Target 518.64

Weekly price and volumes for Opera

Date Closing Open Range Volume
Fri 22 May 2026 17.43 (-2.57%) 17.39 16.73 - 17.99 0.6024 times
Fri 15 May 2026 17.89 (-4.54%) 18.41 17.67 - 18.83 0.7054 times
Fri 08 May 2026 18.74 (-0.58%) 18.45 18.20 - 19.18 0.4433 times
Wed 06 May 2026 18.85 (1.73%) 18.43 18.20 - 19.24 0.7971 times
Fri 01 May 2026 18.53 (7.54%) 17.34 16.56 - 18.78 2.2515 times
Fri 24 April 2026 17.23 (0.64%) 16.84 16.41 - 17.96 1.0715 times
Fri 17 April 2026 17.12 (16.07%) 14.63 14.56 - 17.50 1.1912 times
Fri 10 April 2026 14.75 (0.14%) 14.83 14.67 - 15.97 1.229 times
Thu 02 April 2026 14.73 (9.19%) 13.52 13.49 - 14.87 0.743 times
Fri 27 March 2026 13.49 (-6.25%) 14.44 13.42 - 14.79 0.9655 times
Fri 20 March 2026 14.39 (-0.55%) 14.47 14.25 - 15.18 0.5422 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 15.83 and 18.34

Monthly Target 115.29
Monthly Target 216.36
Monthly Target 317.8
Monthly Target 418.87
Monthly Target 520.31

Monthly price and volumes Opera

Date Closing Open Range Volume
Fri 22 May 2026 17.43 (-1.8%) 17.99 16.73 - 19.24 0.4673 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 0.9064 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 0.7386 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.1064 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 0.9335 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 0.8211 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 0.9343 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 1.6923 times
Tue 30 September 2025 20.64 (27.02%) 16.00 15.69 - 21.06 1.2369 times
Fri 29 August 2025 16.25 (-1.93%) 16.25 15.37 - 17.72 1.1632 times
Thu 31 July 2025 16.57 (-12.33%) 19.14 15.93 - 20.65 0.9306 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.92
20 day DMA 18.08
35 day DMA 17.33
50 day DMA 16.43
100 day DMA 15.06
150 day DMA 14.76
200 day DMA 15.49

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5717.59
12 day EMA17.7317.7817.83
20 day EMA17.6617.6817.7
35 day EMA17.1217.117.07
50 day EMA16.4216.3816.33

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.517.62
12 day SMA17.9218.0418.15
20 day SMA18.0818.0518.04
35 day SMA17.3317.2617.18
50 day SMA16.4316.3716.32
100 day SMA15.0615.0315
150 day SMA14.7614.7514.74
200 day SMA15.4915.4815.47
Back to top | Use Dark Theme