Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Opera

Strong Daily Stock price targets for Opera OPRA are 19.97 and 21.1

Daily Target 119.03
Daily Target 219.77
Daily Target 320.16
Daily Target 420.9
Daily Target 521.29

Daily price and volume Opera

Date Closing Open Range Volume
Tue 04 August 2026 20.51 (5.13%) 19.45 19.42 - 20.55 1.3431 times
Mon 03 August 2026 19.51 (3.23%) 19.20 19.20 - 19.63 0.7352 times
Fri 31 July 2026 18.90 (1.23%) 18.70 18.41 - 18.92 0.5969 times
Thu 30 July 2026 18.67 (-0.43%) 18.79 18.33 - 18.88 0.9709 times
Wed 29 July 2026 18.75 (-1.83%) 19.10 18.60 - 19.22 0.9524 times
Tue 28 July 2026 19.10 (1.22%) 18.83 18.52 - 19.16 0.9885 times
Mon 27 July 2026 18.87 (2.11%) 18.81 18.54 - 19.10 1.3225 times
Fri 24 July 2026 18.48 (0%) 18.12 18.12 - 18.76 0.7449 times
Fri 24 July 2026 18.48 (2.27%) 18.12 18.12 - 18.76 0.7449 times
Thu 23 July 2026 18.07 (-6.03%) 19.03 17.92 - 19.03 1.6006 times
Wed 22 July 2026 19.23 (-1.99%) 19.60 18.63 - 19.60 1.0255 times

Daily chart Opera

Weekly price and charts Opera

Strong weekly Stock price targets for Opera OPRA are 19.86 and 21.21

Weekly Target 118.74
Weekly Target 219.62
Weekly Target 320.086666666667
Weekly Target 420.97
Weekly Target 521.44

Weekly price and volumes for Opera

Date Closing Open Range Volume
Tue 04 August 2026 20.51 (8.52%) 19.20 19.20 - 20.55 0.5147 times
Fri 31 July 2026 18.90 (2.27%) 18.81 18.33 - 19.22 1.1965 times
Fri 24 July 2026 18.48 (0%) 18.12 18.12 - 18.76 0.1845 times
Fri 24 July 2026 18.48 (-4.55%) 19.31 17.92 - 19.89 1.1564 times
Fri 17 July 2026 19.36 (0.94%) 19.25 18.56 - 20.65 1.4708 times
Fri 10 July 2026 19.18 (-3.62%) 19.79 19.04 - 20.66 0.8748 times
Thu 02 July 2026 19.90 (5.51%) 19.01 18.88 - 20.27 1.3353 times
Fri 26 June 2026 18.86 (1.84%) 18.32 17.82 - 19.16 1.0358 times
Thu 18 June 2026 18.52 (1.87%) 18.49 18.14 - 19.68 1.1162 times
Fri 12 June 2026 18.18 (0.06%) 18.16 17.18 - 18.41 1.115 times
Fri 05 June 2026 18.17 (-3.25%) 18.93 17.97 - 19.47 1.1846 times

weekly chart Opera

Monthly price and charts Opera

Strong monthly Stock price targets for Opera OPRA are 19.86 and 21.21

Monthly Target 118.74
Monthly Target 219.62
Monthly Target 320.086666666667
Monthly Target 420.97
Monthly Target 521.44

Monthly price and volumes Opera

Date Closing Open Range Volume
Tue 04 August 2026 20.51 (8.52%) 19.20 19.20 - 20.55 0.0677 times
Fri 31 July 2026 18.90 (-4.69%) 19.73 17.92 - 20.66 0.7274 times
Tue 30 June 2026 19.83 (5.59%) 18.93 17.18 - 20.00 0.6762 times
Fri 29 May 2026 18.78 (5.8%) 17.99 16.73 - 19.24 0.7961 times
Thu 30 April 2026 17.75 (24.47%) 14.48 14.15 - 18.78 1.2883 times
Tue 31 March 2026 14.26 (-11.1%) 15.20 13.42 - 15.95 1.0498 times
Fri 27 February 2026 16.04 (29.25%) 12.60 11.71 - 16.28 1.5725 times
Fri 30 January 2026 12.41 (-12.36%) 14.63 12.41 - 15.09 1.3268 times
Wed 31 December 2025 14.16 (3.96%) 13.63 13.19 - 15.50 1.1671 times
Fri 28 November 2025 13.62 (-7.6%) 14.15 12.62 - 14.90 1.3279 times
Fri 31 October 2025 14.74 (-28.59%) 20.62 14.36 - 20.77 2.4054 times

monthly chart Opera

DMA SMA EMA moving averages of Opera OPRA

DMA (daily moving average) of Opera OPRA

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.02
20 day DMA 19.23
35 day DMA 19.21
50 day DMA 18.95
100 day DMA 17.69
150 day DMA 16.36
200 day DMA 15.8

EMA (exponential moving average) of Opera OPRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.0518.82
12 day EMA19.2619.0318.94
20 day EMA19.2119.0719.02
35 day EMA19.0118.9218.88
50 day EMA18.8718.818.77

SMA (simple moving average) of Opera OPRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2718.9918.86
12 day SMA19.0218.9418.93
20 day SMA19.2319.1819.19
35 day SMA19.2119.1819.14
50 day SMA18.9518.8918.85
100 day SMA17.6917.6317.59
150 day SMA16.3616.3216.28
200 day SMA15.815.7815.77
Back to top | Use Dark Theme