Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 10.59 and 11.63
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.46 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.21 (-1.41%) | 11.79 | 11.01 - 12.05 | 0.7619 times | Tue 07 April 2026 | 11.37 (1.25%) | 11.15 | 10.80 - 11.49 | 0.9983 times | Mon 06 April 2026 | 11.23 (3.5%) | 10.80 | 10.73 - 11.40 | 0.8041 times | Thu 02 April 2026 | 10.85 (-4.24%) | 11.05 | 10.54 - 11.22 | 1.4027 times | Wed 01 April 2026 | 11.33 (6.89%) | 10.79 | 10.65 - 11.35 | 2.1487 times | Tue 31 March 2026 | 10.60 (4.13%) | 10.26 | 10.26 - 10.85 | 1.2453 times | Mon 30 March 2026 | 10.18 (0.79%) | 10.11 | 10.00 - 10.33 | 0.6889 times | Fri 27 March 2026 | 10.10 (-7.08%) | 10.87 | 9.97 - 11.08 | 0.9016 times | Thu 26 March 2026 | 10.87 (-0.46%) | 10.84 | 10.71 - 11.22 | 0.4528 times | Wed 25 March 2026 | 10.92 (6.12%) | 10.54 | 10.39 - 11.00 | 0.5956 times | Tue 24 March 2026 | 10.29 (-0.29%) | 10.23 | 9.96 - 10.38 | 0.8322 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 10.97 and 12.29
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.21 (3.32%) | 10.80 | 10.73 - 12.05 | 0.6841 times | Thu 02 April 2026 | 10.85 (7.43%) | 10.11 | 10.00 - 11.35 | 1.4635 times | Fri 27 March 2026 | 10.10 (-7.59%) | 11.21 | 9.96 - 11.22 | 1.0072 times | Fri 20 March 2026 | 10.93 (-10.26%) | 12.37 | 10.70 - 12.50 | 0.7574 times | Fri 13 March 2026 | 12.18 (-10.44%) | 13.21 | 11.92 - 14.51 | 0.9512 times | Fri 06 March 2026 | 13.60 (2.49%) | 12.85 | 12.61 - 13.98 | 1.1758 times | Fri 27 February 2026 | 13.27 (10.68%) | 11.83 | 11.00 - 13.68 | 1.7097 times | Fri 20 February 2026 | 11.99 (2.92%) | 11.56 | 11.30 - 12.53 | 0.8882 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 0.2422 times | Fri 13 February 2026 | 11.65 (-13.58%) | 13.50 | 11.38 - 14.00 | 1.1207 times | Fri 06 February 2026 | 13.48 (0.75%) | 13.20 | 12.88 - 14.14 | 1.0377 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 10.88 and 12.39
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.21 (5.75%) | 10.79 | 10.54 - 12.05 | 0.1851 times | Tue 31 March 2026 | 10.60 (-20.12%) | 12.85 | 9.96 - 14.51 | 0.5001 times | Fri 27 February 2026 | 13.27 (-0.82%) | 13.20 | 11.00 - 14.14 | 0.5672 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.5127 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.6753 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.57 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.9216 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.437 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.2811 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.3498 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 1.3598 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.77 |
| 20 day DMA | 11.38 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.2 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.09 | 10.95 |
| 12 day EMA | 11.13 | 11.12 | 11.07 |
| 20 day EMA | 11.38 | 11.4 | 11.4 |
| 35 day EMA | 11.76 | 11.79 | 11.82 |
| 50 day EMA | 12.25 | 12.29 | 12.33 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.08 | 10.84 |
| 12 day SMA | 10.77 | 10.75 | 10.73 |
| 20 day SMA | 11.38 | 11.49 | 11.6 |
| 35 day SMA | 12.03 | 12.04 | 12.05 |
| 50 day SMA | 12.33 | 12.38 | 12.41 |
| 100 day SMA | 12.2 | 12.2 | 12.19 |
| 150 day SMA | 11.12 | 11.1 | 11.07 |
| 200 day SMA | 10.21 | 10.19 | 10.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.