DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.86 and 0.91

Daily Target 1	0.85
Daily Target 2	0.86
Daily Target 3	0.89666666666667
Daily Target 4	0.91
Daily Target 5	0.95

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.88 (-1.12%)	0.88	0.88 - 0.93	0.0813 times
Wed 08 April 2026	0.89 (1.14%)	0.95	0.87 - 0.95	0.1347 times
Tue 07 April 2026	0.88 (1.15%)	0.87	0.87 - 0.91	0.0746 times
Mon 06 April 2026	0.87 (-2.25%)	0.88	0.86 - 0.92	0.4042 times
Thu 02 April 2026	0.89 (4.71%)	0.86	0.81 - 0.91	0.3697 times
Wed 01 April 2026	0.85 (3.66%)	0.82	0.82 - 0.89	0.4443 times
Tue 31 March 2026	0.82 (12.33%)	0.73	0.71 - 0.90	2.7406 times
Mon 30 March 2026	0.73 (7.35%)	0.69	0.66 - 0.80	0.9121 times
Fri 27 March 2026	0.68 (-2.86%)	0.72	0.66 - 0.75	2.3074 times
Thu 26 March 2026	0.70 (-19.54%)	0.85	0.65 - 0.85	2.5309 times
Wed 25 March 2026	0.87 (3.57%)	0.90	0.85 - 0.94	1.1259 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.84 and 0.93

Weekly Target 1	0.81
Weekly Target 2	0.84
Weekly Target 3	0.89666666666667
Weekly Target 4	0.93
Weekly Target 5	0.99

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.88 (-1.12%)	0.88	0.86 - 0.95	0.1962 times
Thu 02 April 2026	0.89 (30.88%)	0.69	0.66 - 0.91	1.2613 times
Fri 27 March 2026	0.68 (-26.09%)	0.97	0.65 - 0.97	2.1086 times
Fri 20 March 2026	0.92 (21.05%)	0.79	0.75 - 1.02	1.7016 times
Fri 13 March 2026	0.76 (-1.3%)	0.77	0.73 - 0.83	1.1276 times
Fri 06 March 2026	0.77 (-1.28%)	0.79	0.74 - 0.86	1.5653 times
Fri 27 February 2026	0.78 (-2.5%)	0.79	0.75 - 0.84	0.6302 times
Fri 20 February 2026	0.80 (-3.61%)	0.85	0.79 - 0.85	0.5849 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.90	0.2898 times
Fri 13 February 2026	0.83 (-2.35%)	0.86	0.80 - 0.90	0.5346 times
Fri 06 February 2026	0.85 (-2.3%)	0.89	0.80 - 0.90	0.7154 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.85 and 0.99

Monthly Target 1	0.74
Monthly Target 2	0.81
Monthly Target 3	0.88
Monthly Target 4	0.95
Monthly Target 5	1.02

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.88 (7.32%)	0.82	0.81 - 0.95	0.0458 times
Tue 31 March 2026	0.82 (5.13%)	0.79	0.65 - 1.02	0.8097 times
Fri 27 February 2026	0.78 (-10.34%)	0.89	0.75 - 0.90	0.296 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.2516 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	3.4844 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	0.9479 times
Fri 31 October 2025	1.13 (-4.24%)	1.21	1.00 - 1.35	0.7886 times
Tue 30 September 2025	1.18 (28.26%)	0.91	0.90 - 1.24	0.9619 times
Fri 29 August 2025	0.92 (-13.21%)	1.02	0.71 - 1.07	0.8836 times
Thu 31 July 2025	1.06 (7.07%)	0.97	0.91 - 1.30	1.5305 times
Mon 30 June 2025	0.99 (-4.81%)	0.98	0.91 - 1.07	0.2672 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.83
20 day DMA	0.82
35 day DMA	0.81
50 day DMA	0.82
100 day DMA	0.87
150 day DMA	0.94
200 day DMA	0.94

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.87	0.86	0.85
12 day EMA	0.85	0.84	0.83
20 day EMA	0.84	0.84	0.83
35 day EMA	0.81	0.81	0.81
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.88	0.86
12 day SMA	0.83	0.82	0.83
20 day SMA	0.82	0.82	0.82
35 day SMA	0.81	0.81	0.81
50 day SMA	0.82	0.82	0.82
100 day SMA	0.87	0.87	0.88
150 day SMA	0.94	0.94	0.94
200 day SMA	0.94	0.94	0.94