DyadicInternational DYAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dyadic International DYAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DyadicInternational

Strong Daily Stock price targets for DyadicInternational DYAI are 0.45 and 0.51

Daily Target 1	0.4
Daily Target 2	0.43
Daily Target 3	0.45666666666667
Daily Target 4	0.49
Daily Target 5	0.52

Daily price and volume Dyadic International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.47 (11.9%)	0.44	0.42 - 0.48	1.2402 times
Fri 25 September 2026	0.42 (-4.55%)	0.44	0.40 - 0.46	0.5713 times
Thu 24 September 2026	0.44 (7.32%)	0.41	0.41 - 0.46	0.4935 times
Wed 23 September 2026	0.41 (2.5%)	0.41	0.38 - 0.43	1.0132 times
Tue 22 September 2026	0.40 (0%)	0.42	0.40 - 0.44	0.7854 times
Mon 21 September 2026	0.40 (-4.76%)	0.40	0.39 - 0.43	0.3641 times
Fri 18 September 2026	0.42 (0%)	0.44	0.40 - 0.46	1.1354 times
Thu 17 September 2026	0.42 (5%)	0.41	0.40 - 0.43	0.6991 times
Wed 16 September 2026	0.40 (-6.98%)	0.42	0.34 - 0.43	2.1746 times
Tue 15 September 2026	0.43 (2.38%)	0.42	0.39 - 0.45	1.5232 times
Mon 14 September 2026	0.42 (-12.5%)	0.48	0.35 - 0.49	1.9869 times

Daily chart DyadicInternational

Weekly price and charts DyadicInternational

Strong weekly Stock price targets for DyadicInternational DYAI are 0.45 and 0.51

Weekly Target 1	0.4
Weekly Target 2	0.43
Weekly Target 3	0.45666666666667
Weekly Target 4	0.49
Weekly Target 5	0.52

Weekly price and volumes for Dyadic International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.47 (11.9%)	0.44	0.42 - 0.48	0.3423 times
Fri 25 September 2026	0.42 (0%)	0.40	0.38 - 0.46	0.8909 times
Fri 18 September 2026	0.42 (-12.5%)	0.48	0.34 - 0.49	2.0755 times
Fri 11 September 2026	0.48 (-7.69%)	0.54	0.46 - 0.58	0.5025 times
Fri 04 September 2026	0.52 (-14.75%)	0.62	0.48 - 0.64	1.3591 times
Fri 28 August 2026	0.61 (-11.59%)	0.71	0.60 - 0.73	0.7372 times
Fri 21 August 2026	0.69 (-11.54%)	0.75	0.68 - 0.81	0.8451 times
Fri 14 August 2026	0.78 (-22%)	0.99	0.75 - 1.10	1.3815 times
Fri 07 August 2026	1.00 (-4.76%)	1.04	0.95 - 1.20	0.9487 times
Fri 31 July 2026	1.05 (-11.76%)	1.19	1.04 - 1.27	0.9172 times
Fri 24 July 2026	1.19 (0%)	1.21	1.12 - 1.26	0.117 times

weekly chart DyadicInternational

Monthly price and charts DyadicInternational

Strong monthly Stock price targets for DyadicInternational DYAI are 0.29 and 0.53

Monthly Target 1	0.22
Monthly Target 2	0.35
Monthly Target 3	0.46333333333333
Monthly Target 4	0.59
Monthly Target 5	0.7

Monthly price and volumes Dyadic International

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.47 (-16.07%)	0.55	0.34 - 0.58	0.9939 times
Mon 31 August 2026	0.56 (-46.67%)	1.04	0.51 - 1.20	0.8565 times
Fri 31 July 2026	1.05 (16.67%)	0.93	0.90 - 1.60	1.3008 times
Tue 30 June 2026	0.90 (11.11%)	0.80	0.65 - 0.93	0.9209 times
Fri 29 May 2026	0.81 (3.85%)	0.80	0.67 - 0.89	2.4353 times
Thu 30 April 2026	0.78 (-4.88%)	0.82	0.70 - 0.95	0.2442 times
Tue 31 March 2026	0.82 (5.13%)	0.79	0.65 - 1.02	0.5432 times
Fri 27 February 2026	0.78 (-10.34%)	0.89	0.75 - 0.90	0.1986 times
Fri 30 January 2026	0.87 (-7.45%)	0.98	0.84 - 0.99	0.1688 times
Wed 31 December 2025	0.94 (-1.05%)	1.13	0.80 - 1.14	2.3377 times
Fri 28 November 2025	0.95 (-15.93%)	1.05	0.85 - 1.09	0.636 times

monthly chart DyadicInternational

Indicator Analysis of DyadicInternational

Please login to view indicator analysis. or View indicator analysis of DyadicInternational DYAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Dyadic International DYAI

DMA (daily moving average) of Dyadic International DYAI

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.43
20 day DMA	0.46
35 day DMA	0.59
50 day DMA	0.75
100 day DMA	0.8
150 day DMA	0.8
200 day DMA	0.82

EMA (exponential moving average) of Dyadic International DYAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.42	0.42
12 day EMA	0.45	0.45	0.45
20 day EMA	0.5	0.5	0.51
35 day EMA	0.62	0.63	0.64
50 day EMA	0.76	0.77	0.78

SMA (simple moving average) of Dyadic International DYAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.41	0.41
12 day SMA	0.43	0.43	0.44
20 day SMA	0.46	0.47	0.48
35 day SMA	0.59	0.61	0.62
50 day SMA	0.75	0.77	0.78
100 day SMA	0.8	0.8	0.8
150 day SMA	0.8	0.81	0.81
200 day SMA	0.82	0.83	0.83