Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.05 and 5.26
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.43 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.16 (-2.27%) | 5.26 | 5.14 - 5.35 | 0.6557 times | Fri 25 September 2026 | 5.28 (0.19%) | 5.27 | 5.26 - 5.43 | 0.2428 times | Thu 24 September 2026 | 5.27 (-0.57%) | 5.29 | 5.23 - 5.44 | 0.3957 times | Wed 23 September 2026 | 5.30 (-1.85%) | 5.41 | 5.27 - 5.44 | 0.2791 times | Tue 22 September 2026 | 5.40 (0.56%) | 5.37 | 5.23 - 5.54 | 1.9308 times | Mon 21 September 2026 | 5.37 (-1.47%) | 5.42 | 5.33 - 5.52 | 0.4397 times | Fri 18 September 2026 | 5.45 (0.18%) | 5.43 | 5.35 - 5.48 | 0.4722 times | Thu 17 September 2026 | 5.44 (2.26%) | 5.38 | 5.24 - 5.54 | 1.5026 times | Wed 16 September 2026 | 5.32 (-4.66%) | 5.59 | 5.23 - 5.63 | 1.4796 times | Tue 15 September 2026 | 5.58 (-9.56%) | 5.95 | 5.56 - 5.95 | 2.6018 times | Mon 14 September 2026 | 6.17 (3.18%) | 6.04 | 5.99 - 6.18 | 4.4561 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.05 and 5.26
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.16 (-2.27%) | 5.26 | 5.14 - 5.35 | 0.127 times | Fri 25 September 2026 | 5.28 (-3.12%) | 5.42 | 5.23 - 5.54 | 0.637 times | Fri 18 September 2026 | 5.45 (-8.86%) | 6.04 | 5.23 - 6.18 | 2.0366 times | Fri 11 September 2026 | 5.98 (-0.33%) | 5.99 | 5.90 - 6.14 | 0.7296 times | Fri 04 September 2026 | 6.00 (-2.12%) | 6.14 | 5.80 - 6.25 | 1.1318 times | Fri 28 August 2026 | 6.13 (2.34%) | 6.02 | 5.83 - 6.13 | 0.7837 times | Fri 21 August 2026 | 5.99 (5.27%) | 5.63 | 5.63 - 6.03 | 0.794 times | Fri 14 August 2026 | 5.69 (-3.23%) | 5.84 | 5.55 - 5.98 | 1.2988 times | Fri 07 August 2026 | 5.88 (14.4%) | 5.11 | 5.10 - 5.88 | 1.2951 times | Fri 31 July 2026 | 5.14 (-1.53%) | 5.13 | 5.01 - 5.23 | 1.1663 times | Fri 24 July 2026 | 5.22 (0%) | 5.16 | 5.15 - 5.30 | 0.0807 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 4.63 and 5.67
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.16 (-15.69%) | 6.08 | 5.14 - 6.18 | 0.679 times | Mon 31 August 2026 | 6.12 (19.07%) | 5.11 | 5.10 - 6.25 | 0.7123 times | Fri 31 July 2026 | 5.14 (-5.69%) | 5.44 | 5.01 - 5.75 | 0.6714 times | Tue 30 June 2026 | 5.45 (-10.8%) | 6.20 | 5.32 - 6.58 | 1.3413 times | Fri 29 May 2026 | 6.11 (11.29%) | 5.54 | 5.40 - 6.30 | 1.257 times | Thu 30 April 2026 | 5.49 (9.58%) | 5.01 | 4.95 - 5.70 | 0.6642 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.7974 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.8254 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.5282 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.5239 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.9089 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.33 | 5.36 |
| 12 day EMA | 5.44 | 5.49 | 5.53 |
| 20 day EMA | 5.55 | 5.59 | 5.62 |
| 35 day EMA | 5.57 | 5.59 | 5.61 |
| 50 day EMA | 5.57 | 5.59 | 5.6 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.32 | 5.36 |
| 12 day SMA | 5.48 | 5.54 | 5.6 |
| 20 day SMA | 5.68 | 5.73 | 5.76 |
| 35 day SMA | 5.77 | 5.79 | 5.8 |
| 50 day SMA | 5.62 | 5.62 | 5.62 |
| 100 day SMA | 5.66 | 5.67 | 5.67 |
| 150 day SMA | 5.58 | 5.59 | 5.59 |
| 200 day SMA | 5.9 | 5.92 | 5.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.