Login or Join
HomepageGreatElm GECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Elm GECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreatElm
Strong Daily Stock price targets for GreatElm GECC are 5.08 and 5.24
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.27 |
Daily price and volume Great Elm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.13 (-0.97%) | 5.12 | 5.02 - 5.18 | 0.6057 times | Wed 08 April 2026 | 5.18 (0.39%) | 5.26 | 5.03 - 5.34 | 0.4209 times | Tue 07 April 2026 | 5.16 (-0.19%) | 5.25 | 5.01 - 5.31 | 0.9255 times | Mon 06 April 2026 | 5.17 (3.4%) | 5.00 | 4.98 - 5.34 | 0.7876 times | Thu 02 April 2026 | 5.00 (-6.89%) | 5.25 | 4.96 - 5.26 | 1.6984 times | Wed 01 April 2026 | 5.37 (7.19%) | 5.01 | 4.95 - 5.37 | 1.5122 times | Tue 31 March 2026 | 5.01 (1.83%) | 4.98 | 4.92 - 5.17 | 2.0138 times | Mon 30 March 2026 | 4.92 (1.23%) | 4.89 | 4.86 - 5.05 | 0.9812 times | Fri 27 March 2026 | 4.86 (-2.61%) | 4.99 | 4.85 - 5.01 | 0.594 times | Thu 26 March 2026 | 4.99 (-0.4%) | 5.03 | 4.96 - 5.10 | 0.4605 times | Wed 25 March 2026 | 5.01 (0.8%) | 4.96 | 4.92 - 5.09 | 0.9152 times |
Weekly price and charts GreatElm
Strong weekly Stock price targets for GreatElm GECC are 5.06 and 5.42
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Great Elm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.13 (2.6%) | 5.00 | 4.98 - 5.34 | 0.4144 times | Thu 02 April 2026 | 5.00 (2.88%) | 4.89 | 4.86 - 5.37 | 0.9386 times | Fri 27 March 2026 | 4.86 (-0.82%) | 4.89 | 4.85 - 5.10 | 0.6231 times | Fri 20 March 2026 | 4.90 (-9.59%) | 5.07 | 4.63 - 5.25 | 2.4014 times | Fri 13 March 2026 | 5.42 (-4.91%) | 5.70 | 5.40 - 5.74 | 1.7893 times | Fri 06 March 2026 | 5.70 (-8.95%) | 6.18 | 5.64 - 6.35 | 1.5688 times | Fri 27 February 2026 | 6.26 (-3.54%) | 6.45 | 6.15 - 6.54 | 0.8021 times | Fri 20 February 2026 | 6.49 (-2.55%) | 6.66 | 6.46 - 6.98 | 0.7174 times | Fri 13 February 2026 | 6.66 (0%) | 6.69 | 6.65 - 6.85 | 0.0426 times | Fri 13 February 2026 | 6.66 (1.52%) | 6.60 | 6.47 - 6.90 | 0.7023 times | Fri 06 February 2026 | 6.56 (-6.42%) | 7.02 | 6.45 - 7.11 | 0.8745 times |
Monthly price and charts GreatElm
Strong monthly Stock price targets for GreatElm GECC are 5.04 and 5.46
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Great Elm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.13 (2.4%) | 5.01 | 4.95 - 5.37 | 0.1866 times | Tue 31 March 2026 | 5.01 (-19.97%) | 6.18 | 4.63 - 6.35 | 1.4175 times | Fri 27 February 2026 | 6.26 (-10.7%) | 7.02 | 6.15 - 7.11 | 0.6509 times | Fri 30 January 2026 | 7.01 (-0.57%) | 7.05 | 6.80 - 7.34 | 0.4165 times | Wed 31 December 2025 | 7.05 (-8.68%) | 7.63 | 6.61 - 7.97 | 1.2018 times | Fri 28 November 2025 | 7.72 (-1.78%) | 7.49 | 7.27 - 8.14 | 0.7168 times | Fri 31 October 2025 | 7.86 (-21.56%) | 9.88 | 7.18 - 9.88 | 2.8483 times | Tue 30 September 2025 | 10.02 (-10.93%) | 11.25 | 9.80 - 11.46 | 1.8659 times | Fri 29 August 2025 | 11.25 (2.37%) | 10.98 | 10.89 - 11.26 | 0.4243 times | Thu 31 July 2025 | 10.99 (3.1%) | 10.74 | 10.74 - 11.02 | 0.2714 times | Mon 30 June 2025 | 10.66 (0.28%) | 10.64 | 10.26 - 11.20 | 0.1723 times |
Indicator Analysis of GreatElm
Please login to view indicator analysis. or View indicator analysis of GreatElm GECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Elm GECC
DMA (daily moving average) of Great Elm GECC
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.42 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Great Elm GECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.14 | 5.12 |
| 12 day EMA | 5.14 | 5.14 | 5.13 |
| 20 day EMA | 5.24 | 5.25 | 5.26 |
| 35 day EMA | 5.54 | 5.56 | 5.58 |
| 50 day EMA | 5.94 | 5.97 | 6 |
SMA (simple moving average) of Great Elm GECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.18 | 5.14 |
| 12 day SMA | 5.06 | 5.06 | 5.03 |
| 20 day SMA | 5.09 | 5.11 | 5.13 |
| 35 day SMA | 5.54 | 5.58 | 5.63 |
| 50 day SMA | 5.9 | 5.94 | 5.98 |
| 100 day SMA | 6.59 | 6.61 | 6.64 |
| 150 day SMA | 7.42 | 7.46 | 7.5 |
| 200 day SMA | 8.31 | 8.34 | 8.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.