Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 173.49 and 178.59
| Daily Target 1 | 172.28 |
| Daily Target 2 | 174.69 |
| Daily Target 3 | 177.37666666667 |
| Daily Target 4 | 179.79 |
| Daily Target 5 | 182.48 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 177.11 (-1.55%) | 177.81 | 174.96 - 180.06 | 0.8866 times | Wed 08 April 2026 | 179.90 (2.44%) | 178.24 | 176.35 - 180.24 | 0.9028 times | Tue 07 April 2026 | 175.61 (1.9%) | 172.20 | 170.43 - 175.64 | 1.061 times | Mon 06 April 2026 | 172.34 (-2.82%) | 177.00 | 168.64 - 177.39 | 1.5045 times | Thu 02 April 2026 | 177.34 (-3.5%) | 181.46 | 176.39 - 182.23 | 0.9376 times | Wed 01 April 2026 | 183.78 (0.25%) | 183.16 | 181.71 - 186.31 | 0.9733 times | Tue 31 March 2026 | 183.33 (-2.26%) | 179.46 | 171.37 - 184.68 | 1.9042 times | Mon 30 March 2026 | 187.57 (2.03%) | 186.16 | 185.51 - 190.09 | 0.56 times | Fri 27 March 2026 | 183.84 (-3.78%) | 191.06 | 183.01 - 191.06 | 0.6547 times | Thu 26 March 2026 | 191.06 (0.99%) | 189.00 | 188.35 - 192.27 | 0.6154 times | Wed 25 March 2026 | 189.18 (2.85%) | 184.91 | 184.91 - 189.38 | 0.5426 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 172.88 and 184.48
| Weekly Target 1 | 163.73 |
| Weekly Target 2 | 170.42 |
| Weekly Target 3 | 175.33 |
| Weekly Target 4 | 182.02 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 177.11 (-0.13%) | 177.00 | 168.64 - 180.24 | 1.363 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.3693 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.9302 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.5188 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.9087 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.9554 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 1.0798 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.8387 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.2964 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.7396 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 1.8402 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 164.04 and 181.71
| Monthly Target 1 | 159.68 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 177.35333333333 |
| Monthly Target 4 | 186.07 |
| Monthly Target 5 | 195.02 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 177.11 (-3.39%) | 183.16 | 168.64 - 186.31 | 0.2968 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6181 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.877 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0071 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6238 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0955 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3561 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1718 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9858 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9678 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8407 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 176.46 |
| 12 day DMA | 182.08 |
| 20 day DMA | 182.96 |
| 35 day DMA | 186.03 |
| 50 day DMA | 186.56 |
| 100 day DMA | 180.99 |
| 150 day DMA | 169.78 |
| 200 day DMA | 160.31 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.08 | 178.57 | 177.9 |
| 12 day EMA | 180.52 | 181.14 | 181.36 |
| 20 day EMA | 182.19 | 182.72 | 183.02 |
| 35 day EMA | 183.5 | 183.88 | 184.11 |
| 50 day EMA | 184.46 | 184.76 | 184.96 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.46 | 177.79 | 178.48 |
| 12 day SMA | 182.08 | 182.63 | 182.77 |
| 20 day SMA | 182.96 | 183.52 | 183.94 |
| 35 day SMA | 186.03 | 186.56 | 187.03 |
| 50 day SMA | 186.56 | 186.5 | 186.36 |
| 100 day SMA | 180.99 | 180.83 | 180.63 |
| 150 day SMA | 169.78 | 169.55 | 169.28 |
| 200 day SMA | 160.31 | 160.05 | 159.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.