Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 21.34 and 23.5
| Daily Target 1 | 19.67 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.826666666667 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.99 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.04 (5.2%) | 21.22 | 20.64 - 22.80 | 0.9654 times | Thu 21 May 2026 | 20.95 (4.28%) | 19.95 | 19.53 - 21.16 | 0.7257 times | Wed 20 May 2026 | 20.09 (2.14%) | 19.99 | 18.54 - 20.30 | 0.444 times | Tue 19 May 2026 | 19.67 (-1.7%) | 19.63 | 19.13 - 20.47 | 0.7942 times | Mon 18 May 2026 | 20.01 (-5.08%) | 21.50 | 19.63 - 21.65 | 0.9606 times | Fri 15 May 2026 | 21.08 (-5.93%) | 21.41 | 20.05 - 21.49 | 0.9254 times | Thu 14 May 2026 | 22.41 (8.21%) | 21.31 | 20.70 - 22.56 | 0.9356 times | Wed 13 May 2026 | 20.71 (-1.1%) | 21.92 | 20.33 - 21.92 | 1.0044 times | Tue 12 May 2026 | 20.94 (-7.39%) | 22.60 | 19.93 - 23.00 | 1.2026 times | Mon 11 May 2026 | 22.61 (5.21%) | 22.04 | 20.29 - 22.95 | 2.042 times | Fri 08 May 2026 | 21.49 (18.01%) | 21.28 | 20.61 - 23.90 | 3.4093 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 20.29 and 24.55
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.04 (4.55%) | 21.50 | 18.54 - 22.80 | 0.9962 times | Fri 15 May 2026 | 21.08 (-1.91%) | 22.04 | 19.93 - 23.00 | 1.5648 times | Fri 08 May 2026 | 21.49 (18.14%) | 18.05 | 17.04 - 23.90 | 1.3092 times | Wed 06 May 2026 | 18.19 (6.19%) | 17.40 | 16.12 - 18.25 | 0.5377 times | Fri 01 May 2026 | 17.13 (-8.74%) | 18.64 | 16.26 - 18.67 | 1.036 times | Fri 24 April 2026 | 18.77 (15.79%) | 16.54 | 16.21 - 19.74 | 1.7809 times | Fri 17 April 2026 | 16.21 (9.9%) | 14.81 | 14.80 - 17.41 | 0.9218 times | Fri 10 April 2026 | 14.75 (21.7%) | 12.27 | 11.82 - 14.94 | 0.7873 times | Thu 02 April 2026 | 12.12 (5.85%) | 11.55 | 10.90 - 12.45 | 0.4814 times | Fri 27 March 2026 | 11.45 (4.57%) | 10.90 | 10.75 - 12.09 | 0.5848 times | Fri 20 March 2026 | 10.95 (-15.64%) | 12.11 | 10.40 - 13.00 | 1.1223 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 19.08 and 26.86
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 20.686666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.04 (26.59%) | 17.13 | 16.12 - 23.90 | 0.8902 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.8821 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.6581 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.399 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.5538 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.9496 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4066 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.3576 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.5655 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.3376 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1356 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.85 |
| 20 day DMA | 19.43 |
| 35 day DMA | 17.97 |
| 50 day DMA | 16.08 |
| 100 day DMA | 15 |
| 150 day DMA | 12.97 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.52 | 20.3 |
| 12 day EMA | 20.42 | 20.13 | 19.98 |
| 20 day EMA | 19.6 | 19.34 | 19.17 |
| 35 day EMA | 17.96 | 17.72 | 17.53 |
| 50 day EMA | 16.28 | 16.05 | 15.85 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.36 | 20.65 |
| 12 day SMA | 20.85 | 20.53 | 20.3 |
| 20 day SMA | 19.43 | 19.22 | 19.11 |
| 35 day SMA | 17.97 | 17.69 | 17.44 |
| 50 day SMA | 16.08 | 15.9 | 15.75 |
| 100 day SMA | 15 | 14.9 | 14.81 |
| 150 day SMA | 12.97 | 12.88 | 12.79 |
| 200 day SMA | 11.66 | 11.57 | 11.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.