Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 16.91 and 18.03
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.71 |
| Daily Target 3 | 17.1 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.22 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.44 (11.08%) | 16.53 | 16.37 - 17.49 | 1.242 times | Mon 03 August 2026 | 15.70 (2.35%) | 14.83 | 14.82 - 15.90 | 0.7019 times | Fri 31 July 2026 | 15.34 (3.72%) | 15.36 | 14.69 - 15.78 | 0.8639 times | Thu 30 July 2026 | 14.79 (8.35%) | 14.53 | 14.29 - 15.00 | 0.9113 times | Wed 29 July 2026 | 13.65 (-7.02%) | 14.55 | 13.60 - 14.96 | 1.302 times | Tue 28 July 2026 | 14.68 (-4.74%) | 14.94 | 13.88 - 14.94 | 1.9777 times | Mon 27 July 2026 | 15.41 (-2.9%) | 16.06 | 14.90 - 16.06 | 1.1164 times | Fri 24 July 2026 | 15.87 (0%) | 16.80 | 15.71 - 17.23 | 0.5191 times | Fri 24 July 2026 | 15.87 (-8%) | 16.80 | 15.71 - 17.23 | 0.5191 times | Thu 23 July 2026 | 17.25 (-0.52%) | 16.94 | 16.80 - 17.56 | 0.8467 times | Wed 22 July 2026 | 17.34 (-3.56%) | 17.56 | 17.29 - 18.15 | 1.0776 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 16.13 and 18.8
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.583333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.44 (13.69%) | 14.83 | 14.82 - 17.49 | 0.3426 times | Fri 31 July 2026 | 15.34 (-3.34%) | 16.06 | 13.60 - 16.06 | 1.0876 times | Fri 24 July 2026 | 15.87 (0%) | 16.80 | 15.71 - 17.23 | 0.0915 times | Fri 24 July 2026 | 15.87 (-4.8%) | 16.88 | 15.71 - 18.25 | 0.8145 times | Fri 17 July 2026 | 16.67 (-10.42%) | 18.09 | 15.66 - 19.48 | 1.0503 times | Fri 10 July 2026 | 18.61 (-1.01%) | 19.00 | 16.90 - 19.79 | 0.9107 times | Thu 02 July 2026 | 18.80 (-3.84%) | 19.59 | 18.29 - 23.88 | 0.9779 times | Fri 26 June 2026 | 19.55 (-10.97%) | 22.25 | 19.00 - 22.42 | 2.239 times | Thu 18 June 2026 | 21.96 (-8.46%) | 26.40 | 21.15 - 26.40 | 0.8993 times | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.5867 times | Fri 05 June 2026 | 18.49 (-13.07%) | 21.24 | 18.43 - 24.50 | 1.2463 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 16.13 and 18.8
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.583333333333 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.44 (13.69%) | 14.83 | 14.82 - 17.49 | 0.1018 times | Fri 31 July 2026 | 15.34 (-33.54%) | 23.88 | 13.60 - 23.88 | 1.314 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.925 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 1.1103 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.8368 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.6243 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.3272 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.474 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.9009 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3857 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.2879 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.66 |
| 35 day DMA | 18.23 |
| 50 day DMA | 19.14 |
| 100 day DMA | 17.61 |
| 150 day DMA | 16.38 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.27 | 15.06 |
| 12 day EMA | 16.09 | 15.84 | 15.86 |
| 20 day EMA | 16.68 | 16.6 | 16.69 |
| 35 day EMA | 17.75 | 17.77 | 17.89 |
| 50 day EMA | 18.89 | 18.95 | 19.08 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 14.83 | 14.77 |
| 12 day SMA | 15.94 | 15.85 | 15.93 |
| 20 day SMA | 16.66 | 16.68 | 16.78 |
| 35 day SMA | 18.23 | 18.38 | 18.62 |
| 50 day SMA | 19.14 | 19.23 | 19.33 |
| 100 day SMA | 17.61 | 17.56 | 17.54 |
| 150 day SMA | 16.38 | 16.35 | 16.32 |
| 200 day SMA | 14.51 | 14.46 | 14.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.