Login or Join
HomepageAmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AmtechSystems
Strong Daily Stock price targets for AmtechSystems ASYS are 12.86 and 13.45
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.993333333333 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.58 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.03 (7.24%) | 12.68 | 12.68 - 13.27 | 0.9106 times | Tue 07 April 2026 | 12.15 (-0.98%) | 12.15 | 11.82 - 12.57 | 0.9676 times | Mon 06 April 2026 | 12.27 (1.24%) | 12.27 | 12.10 - 13.00 | 1.8497 times | Thu 02 April 2026 | 12.12 (1.42%) | 11.62 | 11.41 - 12.25 | 0.7602 times | Wed 01 April 2026 | 11.95 (2.31%) | 11.88 | 11.68 - 12.45 | 1.2816 times | Tue 31 March 2026 | 11.68 (5.23%) | 11.30 | 11.14 - 11.70 | 0.8135 times | Mon 30 March 2026 | 11.10 (-3.06%) | 11.55 | 10.90 - 11.73 | 0.8485 times | Fri 27 March 2026 | 11.45 (-0.26%) | 11.40 | 11.20 - 11.68 | 0.815 times | Thu 26 March 2026 | 11.48 (-4.49%) | 11.79 | 11.47 - 11.99 | 1.1107 times | Wed 25 March 2026 | 12.02 (4.7%) | 11.57 | 11.48 - 12.09 | 0.6426 times | Tue 24 March 2026 | 11.48 (1.59%) | 11.17 | 11.14 - 11.77 | 1.1355 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 12.43 and 13.88
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.03 (7.51%) | 12.27 | 11.82 - 13.27 | 0.5622 times | Thu 02 April 2026 | 12.12 (5.85%) | 11.55 | 10.90 - 12.45 | 0.5585 times | Fri 27 March 2026 | 11.45 (4.57%) | 10.90 | 10.75 - 12.09 | 0.6785 times | Fri 20 March 2026 | 10.95 (-15.64%) | 12.11 | 10.40 - 13.00 | 1.3022 times | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.7646 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 0.9673 times | Fri 27 February 2026 | 13.05 (9.85%) | 11.81 | 11.34 - 13.09 | 0.8732 times | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 0.9353 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.3184 times | Fri 13 February 2026 | 11.42 (2.42%) | 11.00 | 10.51 - 13.26 | 3.04 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 3.258 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 12.22 and 14.08
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.03 (11.56%) | 11.88 | 11.41 - 13.27 | 0.1698 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.7735 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.6444 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.8263 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.1162 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4779 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.5957 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.84 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.3968 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1594 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1387 times |
Indicator Analysis of AmtechSystems
Please login to view indicator analysis. or View indicator analysis of AmtechSystems ASYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12 |
| 35 day DMA | 12.31 |
| 50 day DMA | 13 |
| 100 day DMA | 12.11 |
| 150 day DMA | 10.88 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.02 | 11.96 |
| 12 day EMA | 12.1 | 11.93 | 11.89 |
| 20 day EMA | 12.2 | 12.11 | 12.11 |
| 35 day EMA | 12.65 | 12.63 | 12.66 |
| 50 day EMA | 13.22 | 13.23 | 13.27 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.03 | 11.82 |
| 12 day SMA | 11.84 | 11.66 | 11.61 |
| 20 day SMA | 12 | 11.99 | 12.03 |
| 35 day SMA | 12.31 | 12.27 | 12.25 |
| 50 day SMA | 13 | 13.07 | 13.15 |
| 100 day SMA | 12.11 | 12.06 | 12.01 |
| 150 day SMA | 10.88 | 10.83 | 10.79 |
| 200 day SMA | 9.4 | 9.36 | 9.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.